NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.135 |
2.092 |
-0.043 |
-2.0% |
2.085 |
| High |
2.138 |
2.197 |
0.059 |
2.8% |
2.241 |
| Low |
2.094 |
2.085 |
-0.009 |
-0.4% |
2.059 |
| Close |
2.109 |
2.194 |
0.085 |
4.0% |
2.155 |
| Range |
0.044 |
0.112 |
0.068 |
154.5% |
0.182 |
| ATR |
0.075 |
0.078 |
0.003 |
3.5% |
0.000 |
| Volume |
43,169 |
64,542 |
21,373 |
49.5% |
176,055 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.495 |
2.456 |
2.256 |
|
| R3 |
2.383 |
2.344 |
2.225 |
|
| R2 |
2.271 |
2.271 |
2.215 |
|
| R1 |
2.232 |
2.232 |
2.204 |
2.252 |
| PP |
2.159 |
2.159 |
2.159 |
2.168 |
| S1 |
2.120 |
2.120 |
2.184 |
2.140 |
| S2 |
2.047 |
2.047 |
2.173 |
|
| S3 |
1.935 |
2.008 |
2.163 |
|
| S4 |
1.823 |
1.896 |
2.132 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.608 |
2.255 |
|
| R3 |
2.516 |
2.426 |
2.205 |
|
| R2 |
2.334 |
2.334 |
2.188 |
|
| R1 |
2.244 |
2.244 |
2.172 |
2.289 |
| PP |
2.152 |
2.152 |
2.152 |
2.174 |
| S1 |
2.062 |
2.062 |
2.138 |
2.107 |
| S2 |
1.970 |
1.970 |
2.122 |
|
| S3 |
1.788 |
1.880 |
2.105 |
|
| S4 |
1.606 |
1.698 |
2.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
2.085 |
0.176 |
8.0% |
0.080 |
3.7% |
62% |
False |
True |
42,960 |
| 10 |
2.261 |
2.059 |
0.202 |
9.2% |
0.078 |
3.6% |
67% |
False |
False |
38,703 |
| 20 |
2.261 |
2.034 |
0.227 |
10.3% |
0.077 |
3.5% |
70% |
False |
False |
31,200 |
| 40 |
2.339 |
1.939 |
0.400 |
18.2% |
0.071 |
3.2% |
64% |
False |
False |
26,809 |
| 60 |
2.527 |
1.939 |
0.588 |
26.8% |
0.068 |
3.1% |
43% |
False |
False |
22,562 |
| 80 |
2.635 |
1.939 |
0.696 |
31.7% |
0.070 |
3.2% |
37% |
False |
False |
18,913 |
| 100 |
2.684 |
1.939 |
0.745 |
34.0% |
0.066 |
3.0% |
34% |
False |
False |
16,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.673 |
|
2.618 |
2.490 |
|
1.618 |
2.378 |
|
1.000 |
2.309 |
|
0.618 |
2.266 |
|
HIGH |
2.197 |
|
0.618 |
2.154 |
|
0.500 |
2.141 |
|
0.382 |
2.128 |
|
LOW |
2.085 |
|
0.618 |
2.016 |
|
1.000 |
1.973 |
|
1.618 |
1.904 |
|
2.618 |
1.792 |
|
4.250 |
1.609 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.176 |
2.181 |
| PP |
2.159 |
2.167 |
| S1 |
2.141 |
2.154 |
|