NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.092 |
2.191 |
0.099 |
4.7% |
2.180 |
| High |
2.197 |
2.219 |
0.022 |
1.0% |
2.261 |
| Low |
2.085 |
2.167 |
0.082 |
3.9% |
2.085 |
| Close |
2.194 |
2.175 |
-0.019 |
-0.9% |
2.175 |
| Range |
0.112 |
0.052 |
-0.060 |
-53.6% |
0.176 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.4% |
0.000 |
| Volume |
64,542 |
51,544 |
-12,998 |
-20.1% |
234,090 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.343 |
2.311 |
2.204 |
|
| R3 |
2.291 |
2.259 |
2.189 |
|
| R2 |
2.239 |
2.239 |
2.185 |
|
| R1 |
2.207 |
2.207 |
2.180 |
2.197 |
| PP |
2.187 |
2.187 |
2.187 |
2.182 |
| S1 |
2.155 |
2.155 |
2.170 |
2.145 |
| S2 |
2.135 |
2.135 |
2.165 |
|
| S3 |
2.083 |
2.103 |
2.161 |
|
| S4 |
2.031 |
2.051 |
2.146 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.702 |
2.614 |
2.272 |
|
| R3 |
2.526 |
2.438 |
2.223 |
|
| R2 |
2.350 |
2.350 |
2.207 |
|
| R1 |
2.262 |
2.262 |
2.191 |
2.218 |
| PP |
2.174 |
2.174 |
2.174 |
2.152 |
| S1 |
2.086 |
2.086 |
2.159 |
2.042 |
| S2 |
1.998 |
1.998 |
2.143 |
|
| S3 |
1.822 |
1.910 |
2.127 |
|
| S4 |
1.646 |
1.734 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
2.085 |
0.176 |
8.1% |
0.080 |
3.7% |
51% |
False |
False |
46,818 |
| 10 |
2.261 |
2.059 |
0.202 |
9.3% |
0.078 |
3.6% |
57% |
False |
False |
41,014 |
| 20 |
2.261 |
2.059 |
0.202 |
9.3% |
0.076 |
3.5% |
57% |
False |
False |
32,135 |
| 40 |
2.339 |
1.939 |
0.400 |
18.4% |
0.071 |
3.2% |
59% |
False |
False |
27,778 |
| 60 |
2.515 |
1.939 |
0.576 |
26.5% |
0.068 |
3.1% |
41% |
False |
False |
23,126 |
| 80 |
2.635 |
1.939 |
0.696 |
32.0% |
0.070 |
3.2% |
34% |
False |
False |
19,475 |
| 100 |
2.684 |
1.939 |
0.745 |
34.3% |
0.066 |
3.0% |
32% |
False |
False |
16,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.440 |
|
2.618 |
2.355 |
|
1.618 |
2.303 |
|
1.000 |
2.271 |
|
0.618 |
2.251 |
|
HIGH |
2.219 |
|
0.618 |
2.199 |
|
0.500 |
2.193 |
|
0.382 |
2.187 |
|
LOW |
2.167 |
|
0.618 |
2.135 |
|
1.000 |
2.115 |
|
1.618 |
2.083 |
|
2.618 |
2.031 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.193 |
2.167 |
| PP |
2.187 |
2.160 |
| S1 |
2.181 |
2.152 |
|