NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.191 |
2.138 |
-0.053 |
-2.4% |
2.180 |
| High |
2.219 |
2.141 |
-0.078 |
-3.5% |
2.261 |
| Low |
2.167 |
2.097 |
-0.070 |
-3.2% |
2.085 |
| Close |
2.175 |
2.104 |
-0.071 |
-3.3% |
2.175 |
| Range |
0.052 |
0.044 |
-0.008 |
-15.4% |
0.176 |
| ATR |
0.076 |
0.076 |
0.000 |
0.2% |
0.000 |
| Volume |
51,544 |
64,748 |
13,204 |
25.6% |
234,090 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.246 |
2.219 |
2.128 |
|
| R3 |
2.202 |
2.175 |
2.116 |
|
| R2 |
2.158 |
2.158 |
2.112 |
|
| R1 |
2.131 |
2.131 |
2.108 |
2.123 |
| PP |
2.114 |
2.114 |
2.114 |
2.110 |
| S1 |
2.087 |
2.087 |
2.100 |
2.079 |
| S2 |
2.070 |
2.070 |
2.096 |
|
| S3 |
2.026 |
2.043 |
2.092 |
|
| S4 |
1.982 |
1.999 |
2.080 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.702 |
2.614 |
2.272 |
|
| R3 |
2.526 |
2.438 |
2.223 |
|
| R2 |
2.350 |
2.350 |
2.207 |
|
| R1 |
2.262 |
2.262 |
2.191 |
2.218 |
| PP |
2.174 |
2.174 |
2.174 |
2.152 |
| S1 |
2.086 |
2.086 |
2.159 |
2.042 |
| S2 |
1.998 |
1.998 |
2.143 |
|
| S3 |
1.822 |
1.910 |
2.127 |
|
| S4 |
1.646 |
1.734 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.222 |
2.085 |
0.137 |
6.5% |
0.070 |
3.3% |
14% |
False |
False |
52,118 |
| 10 |
2.261 |
2.085 |
0.176 |
8.4% |
0.073 |
3.4% |
11% |
False |
False |
45,766 |
| 20 |
2.261 |
2.059 |
0.202 |
9.6% |
0.076 |
3.6% |
22% |
False |
False |
33,898 |
| 40 |
2.284 |
1.939 |
0.345 |
16.4% |
0.069 |
3.3% |
48% |
False |
False |
28,999 |
| 60 |
2.512 |
1.939 |
0.573 |
27.2% |
0.068 |
3.3% |
29% |
False |
False |
24,058 |
| 80 |
2.635 |
1.939 |
0.696 |
33.1% |
0.070 |
3.3% |
24% |
False |
False |
20,229 |
| 100 |
2.684 |
1.939 |
0.745 |
35.4% |
0.066 |
3.1% |
22% |
False |
False |
17,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.328 |
|
2.618 |
2.256 |
|
1.618 |
2.212 |
|
1.000 |
2.185 |
|
0.618 |
2.168 |
|
HIGH |
2.141 |
|
0.618 |
2.124 |
|
0.500 |
2.119 |
|
0.382 |
2.114 |
|
LOW |
2.097 |
|
0.618 |
2.070 |
|
1.000 |
2.053 |
|
1.618 |
2.026 |
|
2.618 |
1.982 |
|
4.250 |
1.910 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.119 |
2.152 |
| PP |
2.114 |
2.136 |
| S1 |
2.109 |
2.120 |
|