NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.138 |
2.116 |
-0.022 |
-1.0% |
2.180 |
| High |
2.141 |
2.191 |
0.050 |
2.3% |
2.261 |
| Low |
2.097 |
2.107 |
0.010 |
0.5% |
2.085 |
| Close |
2.104 |
2.178 |
0.074 |
3.5% |
2.175 |
| Range |
0.044 |
0.084 |
0.040 |
90.9% |
0.176 |
| ATR |
0.076 |
0.077 |
0.001 |
1.0% |
0.000 |
| Volume |
64,748 |
66,303 |
1,555 |
2.4% |
234,090 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.411 |
2.378 |
2.224 |
|
| R3 |
2.327 |
2.294 |
2.201 |
|
| R2 |
2.243 |
2.243 |
2.193 |
|
| R1 |
2.210 |
2.210 |
2.186 |
2.227 |
| PP |
2.159 |
2.159 |
2.159 |
2.167 |
| S1 |
2.126 |
2.126 |
2.170 |
2.143 |
| S2 |
2.075 |
2.075 |
2.163 |
|
| S3 |
1.991 |
2.042 |
2.155 |
|
| S4 |
1.907 |
1.958 |
2.132 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.702 |
2.614 |
2.272 |
|
| R3 |
2.526 |
2.438 |
2.223 |
|
| R2 |
2.350 |
2.350 |
2.207 |
|
| R1 |
2.262 |
2.262 |
2.191 |
2.218 |
| PP |
2.174 |
2.174 |
2.174 |
2.152 |
| S1 |
2.086 |
2.086 |
2.159 |
2.042 |
| S2 |
1.998 |
1.998 |
2.143 |
|
| S3 |
1.822 |
1.910 |
2.127 |
|
| S4 |
1.646 |
1.734 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.219 |
2.085 |
0.134 |
6.2% |
0.067 |
3.1% |
69% |
False |
False |
58,061 |
| 10 |
2.261 |
2.085 |
0.176 |
8.1% |
0.073 |
3.4% |
53% |
False |
False |
48,501 |
| 20 |
2.261 |
2.059 |
0.202 |
9.3% |
0.076 |
3.5% |
59% |
False |
False |
35,936 |
| 40 |
2.261 |
1.939 |
0.322 |
14.8% |
0.070 |
3.2% |
74% |
False |
False |
30,232 |
| 60 |
2.458 |
1.939 |
0.519 |
23.8% |
0.068 |
3.1% |
46% |
False |
False |
24,880 |
| 80 |
2.635 |
1.939 |
0.696 |
32.0% |
0.070 |
3.2% |
34% |
False |
False |
20,993 |
| 100 |
2.667 |
1.939 |
0.728 |
33.4% |
0.067 |
3.1% |
33% |
False |
False |
17,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.548 |
|
2.618 |
2.411 |
|
1.618 |
2.327 |
|
1.000 |
2.275 |
|
0.618 |
2.243 |
|
HIGH |
2.191 |
|
0.618 |
2.159 |
|
0.500 |
2.149 |
|
0.382 |
2.139 |
|
LOW |
2.107 |
|
0.618 |
2.055 |
|
1.000 |
2.023 |
|
1.618 |
1.971 |
|
2.618 |
1.887 |
|
4.250 |
1.750 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.168 |
2.171 |
| PP |
2.159 |
2.165 |
| S1 |
2.149 |
2.158 |
|