NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.116 |
2.182 |
0.066 |
3.1% |
2.180 |
| High |
2.191 |
2.218 |
0.027 |
1.2% |
2.261 |
| Low |
2.107 |
2.171 |
0.064 |
3.0% |
2.085 |
| Close |
2.178 |
2.212 |
0.034 |
1.6% |
2.175 |
| Range |
0.084 |
0.047 |
-0.037 |
-44.0% |
0.176 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.8% |
0.000 |
| Volume |
66,303 |
68,421 |
2,118 |
3.2% |
234,090 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.341 |
2.324 |
2.238 |
|
| R3 |
2.294 |
2.277 |
2.225 |
|
| R2 |
2.247 |
2.247 |
2.221 |
|
| R1 |
2.230 |
2.230 |
2.216 |
2.239 |
| PP |
2.200 |
2.200 |
2.200 |
2.205 |
| S1 |
2.183 |
2.183 |
2.208 |
2.192 |
| S2 |
2.153 |
2.153 |
2.203 |
|
| S3 |
2.106 |
2.136 |
2.199 |
|
| S4 |
2.059 |
2.089 |
2.186 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.702 |
2.614 |
2.272 |
|
| R3 |
2.526 |
2.438 |
2.223 |
|
| R2 |
2.350 |
2.350 |
2.207 |
|
| R1 |
2.262 |
2.262 |
2.191 |
2.218 |
| PP |
2.174 |
2.174 |
2.174 |
2.152 |
| S1 |
2.086 |
2.086 |
2.159 |
2.042 |
| S2 |
1.998 |
1.998 |
2.143 |
|
| S3 |
1.822 |
1.910 |
2.127 |
|
| S4 |
1.646 |
1.734 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.219 |
2.085 |
0.134 |
6.1% |
0.068 |
3.1% |
95% |
False |
False |
63,111 |
| 10 |
2.261 |
2.085 |
0.176 |
8.0% |
0.073 |
3.3% |
72% |
False |
False |
52,175 |
| 20 |
2.261 |
2.059 |
0.202 |
9.1% |
0.074 |
3.3% |
76% |
False |
False |
38,266 |
| 40 |
2.261 |
1.939 |
0.322 |
14.6% |
0.069 |
3.1% |
85% |
False |
False |
31,372 |
| 60 |
2.458 |
1.939 |
0.519 |
23.5% |
0.068 |
3.1% |
53% |
False |
False |
25,863 |
| 80 |
2.635 |
1.939 |
0.696 |
31.5% |
0.069 |
3.1% |
39% |
False |
False |
21,721 |
| 100 |
2.658 |
1.939 |
0.719 |
32.5% |
0.066 |
3.0% |
38% |
False |
False |
18,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.418 |
|
2.618 |
2.341 |
|
1.618 |
2.294 |
|
1.000 |
2.265 |
|
0.618 |
2.247 |
|
HIGH |
2.218 |
|
0.618 |
2.200 |
|
0.500 |
2.195 |
|
0.382 |
2.189 |
|
LOW |
2.171 |
|
0.618 |
2.142 |
|
1.000 |
2.124 |
|
1.618 |
2.095 |
|
2.618 |
2.048 |
|
4.250 |
1.971 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.206 |
2.194 |
| PP |
2.200 |
2.176 |
| S1 |
2.195 |
2.158 |
|