NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	2.182	2.219	0.037	1.7%	2.180
High	2.218	2.224	0.006	0.3%	2.261
Low	2.171	2.156	-0.015	-0.7%	2.085
Close	2.212	2.165	-0.047	-2.1%	2.175
Range	0.047	0.068	0.021	44.7%	0.176
ATR	0.075	0.074	0.000	-0.6%	0.000
Volume	68,421	40,056	-28,365	-41.5%	234,090

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.386	2.343	2.202
R3	2.318	2.275	2.184
R2	2.250	2.250	2.177
R1	2.207	2.207	2.171	2.195
PP	2.182	2.182	2.182	2.175
S1	2.139	2.139	2.159	2.127
S2	2.114	2.114	2.153
S3	2.046	2.071	2.146
S4	1.978	2.003	2.128

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.702	2.614	2.272
R3	2.526	2.438	2.223
R2	2.350	2.350	2.207
R1	2.262	2.262	2.191	2.218
PP	2.174	2.174	2.174	2.152
S1	2.086	2.086	2.159	2.042
S2	1.998	1.998	2.143
S3	1.822	1.910	2.127
S4	1.646	1.734	2.078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.224	2.097	0.127	5.9%	0.059	2.7%	54%	True	False	58,214
10	2.261	2.085	0.176	8.1%	0.070	3.2%	45%	False	False	50,587
20	2.261	2.059	0.202	9.3%	0.075	3.4%	52%	False	False	39,503
40	2.261	1.939	0.322	14.9%	0.069	3.2%	70%	False	False	31,871
60	2.458	1.939	0.519	24.0%	0.068	3.1%	44%	False	False	26,385
80	2.635	1.939	0.696	32.1%	0.069	3.2%	32%	False	False	22,070
100	2.635	1.939	0.696	32.1%	0.066	3.1%	32%	False	False	18,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.513
2.618	2.402
1.618	2.334
1.000	2.292
0.618	2.266
HIGH	2.224
0.618	2.198
0.500	2.190
0.382	2.182
LOW	2.156
0.618	2.114
1.000	2.088
1.618	2.046
2.618	1.978
4.250	1.867

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	2.190	2.166
PP	2.182	2.165
S1	2.173	2.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols