NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 2.219 2.161 -0.058 -2.6% 2.138
High 2.224 2.161 -0.063 -2.8% 2.224
Low 2.156 2.094 -0.062 -2.9% 2.094
Close 2.165 2.105 -0.060 -2.8% 2.105
Range 0.068 0.067 -0.001 -1.5% 0.130
ATR 0.074 0.074 0.000 -0.3% 0.000
Volume 40,056 37,288 -2,768 -6.9% 276,816
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.321 2.280 2.142
R3 2.254 2.213 2.123
R2 2.187 2.187 2.117
R1 2.146 2.146 2.111 2.133
PP 2.120 2.120 2.120 2.114
S1 2.079 2.079 2.099 2.066
S2 2.053 2.053 2.093
S3 1.986 2.012 2.087
S4 1.919 1.945 2.068
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.531 2.448 2.177
R3 2.401 2.318 2.141
R2 2.271 2.271 2.129
R1 2.188 2.188 2.117 2.165
PP 2.141 2.141 2.141 2.129
S1 2.058 2.058 2.093 2.035
S2 2.011 2.011 2.081
S3 1.881 1.928 2.069
S4 1.751 1.798 2.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.224 2.094 0.130 6.2% 0.062 2.9% 8% False True 55,363
10 2.261 2.085 0.176 8.4% 0.071 3.4% 11% False False 51,090
20 2.261 2.059 0.202 9.6% 0.074 3.5% 23% False False 40,217
40 2.261 1.939 0.322 15.3% 0.069 3.3% 52% False False 32,324
60 2.458 1.939 0.519 24.7% 0.068 3.2% 32% False False 26,865
80 2.635 1.939 0.696 33.1% 0.069 3.3% 24% False False 22,432
100 2.635 1.939 0.696 33.1% 0.066 3.2% 24% False False 19,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.446
2.618 2.336
1.618 2.269
1.000 2.228
0.618 2.202
HIGH 2.161
0.618 2.135
0.500 2.128
0.382 2.120
LOW 2.094
0.618 2.053
1.000 2.027
1.618 1.986
2.618 1.919
4.250 1.809
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 2.128 2.159
PP 2.120 2.141
S1 2.113 2.123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols