NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.161 |
2.088 |
-0.073 |
-3.4% |
2.138 |
| High |
2.161 |
2.157 |
-0.004 |
-0.2% |
2.224 |
| Low |
2.094 |
2.081 |
-0.013 |
-0.6% |
2.094 |
| Close |
2.105 |
2.154 |
0.049 |
2.3% |
2.105 |
| Range |
0.067 |
0.076 |
0.009 |
13.4% |
0.130 |
| ATR |
0.074 |
0.074 |
0.000 |
0.2% |
0.000 |
| Volume |
37,288 |
28,248 |
-9,040 |
-24.2% |
276,816 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.359 |
2.332 |
2.196 |
|
| R3 |
2.283 |
2.256 |
2.175 |
|
| R2 |
2.207 |
2.207 |
2.168 |
|
| R1 |
2.180 |
2.180 |
2.161 |
2.194 |
| PP |
2.131 |
2.131 |
2.131 |
2.137 |
| S1 |
2.104 |
2.104 |
2.147 |
2.118 |
| S2 |
2.055 |
2.055 |
2.140 |
|
| S3 |
1.979 |
2.028 |
2.133 |
|
| S4 |
1.903 |
1.952 |
2.112 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.448 |
2.177 |
|
| R3 |
2.401 |
2.318 |
2.141 |
|
| R2 |
2.271 |
2.271 |
2.129 |
|
| R1 |
2.188 |
2.188 |
2.117 |
2.165 |
| PP |
2.141 |
2.141 |
2.141 |
2.129 |
| S1 |
2.058 |
2.058 |
2.093 |
2.035 |
| S2 |
2.011 |
2.011 |
2.081 |
|
| S3 |
1.881 |
1.928 |
2.069 |
|
| S4 |
1.751 |
1.798 |
2.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.224 |
2.081 |
0.143 |
6.6% |
0.068 |
3.2% |
51% |
False |
True |
48,063 |
| 10 |
2.224 |
2.081 |
0.143 |
6.6% |
0.069 |
3.2% |
51% |
False |
True |
50,090 |
| 20 |
2.261 |
2.059 |
0.202 |
9.4% |
0.075 |
3.5% |
47% |
False |
False |
40,485 |
| 40 |
2.261 |
1.939 |
0.322 |
14.9% |
0.070 |
3.2% |
67% |
False |
False |
32,589 |
| 60 |
2.458 |
1.939 |
0.519 |
24.1% |
0.068 |
3.1% |
41% |
False |
False |
27,156 |
| 80 |
2.635 |
1.939 |
0.696 |
32.3% |
0.070 |
3.2% |
31% |
False |
False |
22,690 |
| 100 |
2.635 |
1.939 |
0.696 |
32.3% |
0.066 |
3.1% |
31% |
False |
False |
19,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.480 |
|
2.618 |
2.356 |
|
1.618 |
2.280 |
|
1.000 |
2.233 |
|
0.618 |
2.204 |
|
HIGH |
2.157 |
|
0.618 |
2.128 |
|
0.500 |
2.119 |
|
0.382 |
2.110 |
|
LOW |
2.081 |
|
0.618 |
2.034 |
|
1.000 |
2.005 |
|
1.618 |
1.958 |
|
2.618 |
1.882 |
|
4.250 |
1.758 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.142 |
2.154 |
| PP |
2.131 |
2.153 |
| S1 |
2.119 |
2.153 |
|