NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.088 |
2.146 |
0.058 |
2.8% |
2.138 |
| High |
2.157 |
2.296 |
0.139 |
6.4% |
2.224 |
| Low |
2.081 |
2.138 |
0.057 |
2.7% |
2.094 |
| Close |
2.154 |
2.288 |
0.134 |
6.2% |
2.105 |
| Range |
0.076 |
0.158 |
0.082 |
107.9% |
0.130 |
| ATR |
0.074 |
0.080 |
0.006 |
8.1% |
0.000 |
| Volume |
28,248 |
47,760 |
19,512 |
69.1% |
276,816 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.659 |
2.375 |
|
| R3 |
2.557 |
2.501 |
2.331 |
|
| R2 |
2.399 |
2.399 |
2.317 |
|
| R1 |
2.343 |
2.343 |
2.302 |
2.371 |
| PP |
2.241 |
2.241 |
2.241 |
2.255 |
| S1 |
2.185 |
2.185 |
2.274 |
2.213 |
| S2 |
2.083 |
2.083 |
2.259 |
|
| S3 |
1.925 |
2.027 |
2.245 |
|
| S4 |
1.767 |
1.869 |
2.201 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.448 |
2.177 |
|
| R3 |
2.401 |
2.318 |
2.141 |
|
| R2 |
2.271 |
2.271 |
2.129 |
|
| R1 |
2.188 |
2.188 |
2.117 |
2.165 |
| PP |
2.141 |
2.141 |
2.141 |
2.129 |
| S1 |
2.058 |
2.058 |
2.093 |
2.035 |
| S2 |
2.011 |
2.011 |
2.081 |
|
| S3 |
1.881 |
1.928 |
2.069 |
|
| S4 |
1.751 |
1.798 |
2.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.296 |
2.081 |
0.215 |
9.4% |
0.083 |
3.6% |
96% |
True |
False |
44,354 |
| 10 |
2.296 |
2.081 |
0.215 |
9.4% |
0.075 |
3.3% |
96% |
True |
False |
51,207 |
| 20 |
2.296 |
2.059 |
0.237 |
10.4% |
0.078 |
3.4% |
97% |
True |
False |
41,855 |
| 40 |
2.296 |
1.939 |
0.357 |
15.6% |
0.072 |
3.2% |
98% |
True |
False |
33,391 |
| 60 |
2.458 |
1.939 |
0.519 |
22.7% |
0.070 |
3.0% |
67% |
False |
False |
27,830 |
| 80 |
2.635 |
1.939 |
0.696 |
30.4% |
0.071 |
3.1% |
50% |
False |
False |
23,236 |
| 100 |
2.635 |
1.939 |
0.696 |
30.4% |
0.067 |
2.9% |
50% |
False |
False |
19,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.710 |
|
1.618 |
2.552 |
|
1.000 |
2.454 |
|
0.618 |
2.394 |
|
HIGH |
2.296 |
|
0.618 |
2.236 |
|
0.500 |
2.217 |
|
0.382 |
2.198 |
|
LOW |
2.138 |
|
0.618 |
2.040 |
|
1.000 |
1.980 |
|
1.618 |
1.882 |
|
2.618 |
1.724 |
|
4.250 |
1.467 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.264 |
2.255 |
| PP |
2.241 |
2.222 |
| S1 |
2.217 |
2.189 |
|