NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 2.146 2.292 0.146 6.8% 2.138
High 2.296 2.341 0.045 2.0% 2.224
Low 2.138 2.258 0.120 5.6% 2.094
Close 2.288 2.281 -0.007 -0.3% 2.105
Range 0.158 0.083 -0.075 -47.5% 0.130
ATR 0.080 0.080 0.000 0.3% 0.000
Volume 47,760 52,358 4,598 9.6% 276,816
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.542 2.495 2.327
R3 2.459 2.412 2.304
R2 2.376 2.376 2.296
R1 2.329 2.329 2.289 2.311
PP 2.293 2.293 2.293 2.285
S1 2.246 2.246 2.273 2.228
S2 2.210 2.210 2.266
S3 2.127 2.163 2.258
S4 2.044 2.080 2.235
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.531 2.448 2.177
R3 2.401 2.318 2.141
R2 2.271 2.271 2.129
R1 2.188 2.188 2.117 2.165
PP 2.141 2.141 2.141 2.129
S1 2.058 2.058 2.093 2.035
S2 2.011 2.011 2.081
S3 1.881 1.928 2.069
S4 1.751 1.798 2.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.341 2.081 0.260 11.4% 0.090 4.0% 77% True False 41,142
10 2.341 2.081 0.260 11.4% 0.079 3.5% 77% True False 52,126
20 2.341 2.059 0.282 12.4% 0.078 3.4% 79% True False 43,324
40 2.341 1.939 0.402 17.6% 0.073 3.2% 85% True False 34,425
60 2.458 1.939 0.519 22.8% 0.070 3.1% 66% False False 28,519
80 2.635 1.939 0.696 30.5% 0.071 3.1% 49% False False 23,797
100 2.635 1.939 0.696 30.5% 0.067 2.9% 49% False False 20,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.694
2.618 2.558
1.618 2.475
1.000 2.424
0.618 2.392
HIGH 2.341
0.618 2.309
0.500 2.300
0.382 2.290
LOW 2.258
0.618 2.207
1.000 2.175
1.618 2.124
2.618 2.041
4.250 1.905
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 2.300 2.258
PP 2.293 2.234
S1 2.287 2.211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols