NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.281 |
2.322 |
0.041 |
1.8% |
2.088 |
| High |
2.335 |
2.404 |
0.069 |
3.0% |
2.404 |
| Low |
2.269 |
2.305 |
0.036 |
1.6% |
2.081 |
| Close |
2.323 |
2.383 |
0.060 |
2.6% |
2.383 |
| Range |
0.066 |
0.099 |
0.033 |
50.0% |
0.323 |
| ATR |
0.079 |
0.081 |
0.001 |
1.8% |
0.000 |
| Volume |
52,634 |
62,710 |
10,076 |
19.1% |
243,710 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.621 |
2.437 |
|
| R3 |
2.562 |
2.522 |
2.410 |
|
| R2 |
2.463 |
2.463 |
2.401 |
|
| R1 |
2.423 |
2.423 |
2.392 |
2.443 |
| PP |
2.364 |
2.364 |
2.364 |
2.374 |
| S1 |
2.324 |
2.324 |
2.374 |
2.344 |
| S2 |
2.265 |
2.265 |
2.365 |
|
| S3 |
2.166 |
2.225 |
2.356 |
|
| S4 |
2.067 |
2.126 |
2.329 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.144 |
2.561 |
|
| R3 |
2.935 |
2.821 |
2.472 |
|
| R2 |
2.612 |
2.612 |
2.442 |
|
| R1 |
2.498 |
2.498 |
2.413 |
2.555 |
| PP |
2.289 |
2.289 |
2.289 |
2.318 |
| S1 |
2.175 |
2.175 |
2.353 |
2.232 |
| S2 |
1.966 |
1.966 |
2.324 |
|
| S3 |
1.643 |
1.852 |
2.294 |
|
| S4 |
1.320 |
1.529 |
2.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.404 |
2.081 |
0.323 |
13.6% |
0.096 |
4.0% |
93% |
True |
False |
48,742 |
| 10 |
2.404 |
2.081 |
0.323 |
13.6% |
0.079 |
3.3% |
93% |
True |
False |
52,052 |
| 20 |
2.404 |
2.059 |
0.345 |
14.5% |
0.079 |
3.3% |
94% |
True |
False |
46,533 |
| 40 |
2.404 |
1.939 |
0.465 |
19.5% |
0.074 |
3.1% |
95% |
True |
False |
36,480 |
| 60 |
2.457 |
1.939 |
0.518 |
21.7% |
0.070 |
3.0% |
86% |
False |
False |
30,046 |
| 80 |
2.635 |
1.939 |
0.696 |
29.2% |
0.071 |
3.0% |
64% |
False |
False |
25,089 |
| 100 |
2.635 |
1.939 |
0.696 |
29.2% |
0.068 |
2.9% |
64% |
False |
False |
21,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.825 |
|
2.618 |
2.663 |
|
1.618 |
2.564 |
|
1.000 |
2.503 |
|
0.618 |
2.465 |
|
HIGH |
2.404 |
|
0.618 |
2.366 |
|
0.500 |
2.355 |
|
0.382 |
2.343 |
|
LOW |
2.305 |
|
0.618 |
2.244 |
|
1.000 |
2.206 |
|
1.618 |
2.145 |
|
2.618 |
2.046 |
|
4.250 |
1.884 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.374 |
2.366 |
| PP |
2.364 |
2.348 |
| S1 |
2.355 |
2.331 |
|