NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.322 |
2.385 |
0.063 |
2.7% |
2.088 |
| High |
2.404 |
2.427 |
0.023 |
1.0% |
2.404 |
| Low |
2.305 |
2.286 |
-0.019 |
-0.8% |
2.081 |
| Close |
2.383 |
2.311 |
-0.072 |
-3.0% |
2.383 |
| Range |
0.099 |
0.141 |
0.042 |
42.4% |
0.323 |
| ATR |
0.081 |
0.085 |
0.004 |
5.3% |
0.000 |
| Volume |
62,710 |
36,489 |
-26,221 |
-41.8% |
243,710 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.679 |
2.389 |
|
| R3 |
2.623 |
2.538 |
2.350 |
|
| R2 |
2.482 |
2.482 |
2.337 |
|
| R1 |
2.397 |
2.397 |
2.324 |
2.369 |
| PP |
2.341 |
2.341 |
2.341 |
2.328 |
| S1 |
2.256 |
2.256 |
2.298 |
2.228 |
| S2 |
2.200 |
2.200 |
2.285 |
|
| S3 |
2.059 |
2.115 |
2.272 |
|
| S4 |
1.918 |
1.974 |
2.233 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.144 |
2.561 |
|
| R3 |
2.935 |
2.821 |
2.472 |
|
| R2 |
2.612 |
2.612 |
2.442 |
|
| R1 |
2.498 |
2.498 |
2.413 |
2.555 |
| PP |
2.289 |
2.289 |
2.289 |
2.318 |
| S1 |
2.175 |
2.175 |
2.353 |
2.232 |
| S2 |
1.966 |
1.966 |
2.324 |
|
| S3 |
1.643 |
1.852 |
2.294 |
|
| S4 |
1.320 |
1.529 |
2.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427 |
2.138 |
0.289 |
12.5% |
0.109 |
4.7% |
60% |
True |
False |
50,390 |
| 10 |
2.427 |
2.081 |
0.346 |
15.0% |
0.089 |
3.8% |
66% |
True |
False |
49,226 |
| 20 |
2.427 |
2.081 |
0.346 |
15.0% |
0.081 |
3.5% |
66% |
True |
False |
47,496 |
| 40 |
2.427 |
1.939 |
0.488 |
21.1% |
0.076 |
3.3% |
76% |
True |
False |
36,689 |
| 60 |
2.457 |
1.939 |
0.518 |
22.4% |
0.072 |
3.1% |
72% |
False |
False |
30,400 |
| 80 |
2.635 |
1.939 |
0.696 |
30.1% |
0.072 |
3.1% |
53% |
False |
False |
25,409 |
| 100 |
2.635 |
1.939 |
0.696 |
30.1% |
0.069 |
3.0% |
53% |
False |
False |
21,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.796 |
|
1.618 |
2.655 |
|
1.000 |
2.568 |
|
0.618 |
2.514 |
|
HIGH |
2.427 |
|
0.618 |
2.373 |
|
0.500 |
2.357 |
|
0.382 |
2.340 |
|
LOW |
2.286 |
|
0.618 |
2.199 |
|
1.000 |
2.145 |
|
1.618 |
2.058 |
|
2.618 |
1.917 |
|
4.250 |
1.687 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.357 |
2.348 |
| PP |
2.341 |
2.336 |
| S1 |
2.326 |
2.323 |
|