NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 26-Apr-2016

Day Change Summary
	Previous	Current
	25-Apr-2016	26-Apr-2016	Change	Change %	Previous Week
Open	2.385	2.321	-0.064	-2.7%	2.088
High	2.427	2.332	-0.095	-3.9%	2.404
Low	2.286	2.263	-0.023	-1.0%	2.081
Close	2.311	2.294	-0.017	-0.7%	2.383
Range	0.141	0.069	-0.072	-51.1%	0.323
ATR	0.085	0.084	-0.001	-1.3%	0.000
Volume	36,489	46,900	10,411	28.5%	243,710

Daily Pivots for day following 26-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.503	2.468	2.332
R3	2.434	2.399	2.313
R2	2.365	2.365	2.307
R1	2.330	2.330	2.300	2.313
PP	2.296	2.296	2.296	2.288
S1	2.261	2.261	2.288	2.244
S2	2.227	2.227	2.281
S3	2.158	2.192	2.275
S4	2.089	2.123	2.256

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.258	3.144	2.561
R3	2.935	2.821	2.472
R2	2.612	2.612	2.442
R1	2.498	2.498	2.413	2.555
PP	2.289	2.289	2.289	2.318
S1	2.175	2.175	2.353	2.232
S2	1.966	1.966	2.324
S3	1.643	1.852	2.294
S4	1.320	1.529	2.205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.427	2.258	0.169	7.4%	0.092	4.0%	21%	False	False	50,218
10	2.427	2.081	0.346	15.1%	0.087	3.8%	62%	False	False	47,286
20	2.427	2.081	0.346	15.1%	0.080	3.5%	62%	False	False	47,893
40	2.427	1.939	0.488	21.3%	0.076	3.3%	73%	False	False	36,965
60	2.427	1.939	0.488	21.3%	0.072	3.1%	73%	False	False	30,918
80	2.635	1.939	0.696	30.3%	0.072	3.1%	51%	False	False	25,893
100	2.635	1.939	0.696	30.3%	0.069	3.0%	51%	False	False	22,212

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.625
2.618	2.513
1.618	2.444
1.000	2.401
0.618	2.375
HIGH	2.332
0.618	2.306
0.500	2.298
0.382	2.289
LOW	2.263
0.618	2.220
1.000	2.194
1.618	2.151
2.618	2.082
4.250	1.970

Fisher Pivots for day following 26-Apr-2016
Pivot	1 day	3 day
R1	2.298	2.345
PP	2.296	2.328
S1	2.295	2.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols