NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.306 |
2.300 |
-0.006 |
-0.3% |
2.088 |
| High |
2.333 |
2.300 |
-0.033 |
-1.4% |
2.404 |
| Low |
2.259 |
2.231 |
-0.028 |
-1.2% |
2.081 |
| Close |
2.305 |
2.253 |
-0.052 |
-2.3% |
2.383 |
| Range |
0.074 |
0.069 |
-0.005 |
-6.8% |
0.323 |
| ATR |
0.083 |
0.083 |
-0.001 |
-0.8% |
0.000 |
| Volume |
85,580 |
86,123 |
543 |
0.6% |
243,710 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.468 |
2.430 |
2.291 |
|
| R3 |
2.399 |
2.361 |
2.272 |
|
| R2 |
2.330 |
2.330 |
2.266 |
|
| R1 |
2.292 |
2.292 |
2.259 |
2.277 |
| PP |
2.261 |
2.261 |
2.261 |
2.254 |
| S1 |
2.223 |
2.223 |
2.247 |
2.208 |
| S2 |
2.192 |
2.192 |
2.240 |
|
| S3 |
2.123 |
2.154 |
2.234 |
|
| S4 |
2.054 |
2.085 |
2.215 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.144 |
2.561 |
|
| R3 |
2.935 |
2.821 |
2.472 |
|
| R2 |
2.612 |
2.612 |
2.442 |
|
| R1 |
2.498 |
2.498 |
2.413 |
2.555 |
| PP |
2.289 |
2.289 |
2.289 |
2.318 |
| S1 |
2.175 |
2.175 |
2.353 |
2.232 |
| S2 |
1.966 |
1.966 |
2.324 |
|
| S3 |
1.643 |
1.852 |
2.294 |
|
| S4 |
1.320 |
1.529 |
2.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427 |
2.231 |
0.196 |
8.7% |
0.090 |
4.0% |
11% |
False |
True |
63,560 |
| 10 |
2.427 |
2.081 |
0.346 |
15.4% |
0.090 |
4.0% |
50% |
False |
False |
53,609 |
| 20 |
2.427 |
2.081 |
0.346 |
15.4% |
0.080 |
3.5% |
50% |
False |
False |
52,098 |
| 40 |
2.427 |
1.939 |
0.488 |
21.7% |
0.076 |
3.4% |
64% |
False |
False |
39,798 |
| 60 |
2.427 |
1.939 |
0.488 |
21.7% |
0.072 |
3.2% |
64% |
False |
False |
33,060 |
| 80 |
2.635 |
1.939 |
0.696 |
30.9% |
0.071 |
3.2% |
45% |
False |
False |
27,861 |
| 100 |
2.635 |
1.939 |
0.696 |
30.9% |
0.070 |
3.1% |
45% |
False |
False |
23,850 |
| 120 |
2.684 |
1.939 |
0.745 |
33.1% |
0.068 |
3.0% |
42% |
False |
False |
20,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.593 |
|
2.618 |
2.481 |
|
1.618 |
2.412 |
|
1.000 |
2.369 |
|
0.618 |
2.343 |
|
HIGH |
2.300 |
|
0.618 |
2.274 |
|
0.500 |
2.266 |
|
0.382 |
2.257 |
|
LOW |
2.231 |
|
0.618 |
2.188 |
|
1.000 |
2.162 |
|
1.618 |
2.119 |
|
2.618 |
2.050 |
|
4.250 |
1.938 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.266 |
2.282 |
| PP |
2.261 |
2.272 |
| S1 |
2.257 |
2.263 |
|