NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 2.300 2.233 -0.067 -2.9% 2.385
High 2.300 2.342 0.042 1.8% 2.427
Low 2.231 2.218 -0.013 -0.6% 2.218
Close 2.253 2.322 0.069 3.1% 2.322
Range 0.069 0.124 0.055 79.7% 0.209
ATR 0.083 0.085 0.003 3.6% 0.000
Volume 86,123 104,401 18,278 21.2% 359,493
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.666 2.618 2.390
R3 2.542 2.494 2.356
R2 2.418 2.418 2.345
R1 2.370 2.370 2.333 2.394
PP 2.294 2.294 2.294 2.306
S1 2.246 2.246 2.311 2.270
S2 2.170 2.170 2.299
S3 2.046 2.122 2.288
S4 1.922 1.998 2.254
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.949 2.845 2.437
R3 2.740 2.636 2.379
R2 2.531 2.531 2.360
R1 2.427 2.427 2.341 2.375
PP 2.322 2.322 2.322 2.296
S1 2.218 2.218 2.303 2.166
S2 2.113 2.113 2.284
S3 1.904 2.009 2.265
S4 1.695 1.800 2.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.427 2.218 0.209 9.0% 0.095 4.1% 50% False True 71,898
10 2.427 2.081 0.346 14.9% 0.096 4.1% 70% False False 60,320
20 2.427 2.081 0.346 14.9% 0.083 3.6% 70% False False 55,705
40 2.427 1.939 0.488 21.0% 0.078 3.4% 78% False False 41,720
60 2.427 1.939 0.488 21.0% 0.073 3.1% 78% False False 34,506
80 2.635 1.939 0.696 30.0% 0.072 3.1% 55% False False 29,071
100 2.635 1.939 0.696 30.0% 0.071 3.1% 55% False False 24,862
120 2.684 1.939 0.745 32.1% 0.068 2.9% 51% False False 21,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.869
2.618 2.667
1.618 2.543
1.000 2.466
0.618 2.419
HIGH 2.342
0.618 2.295
0.500 2.280
0.382 2.265
LOW 2.218
0.618 2.141
1.000 2.094
1.618 2.017
2.618 1.893
4.250 1.691
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 2.308 2.308
PP 2.294 2.294
S1 2.280 2.280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols