NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 2.229 2.247 0.018 0.8% 2.385
High 2.272 2.313 0.041 1.8% 2.427
Low 2.213 2.228 0.015 0.7% 2.218
Close 2.254 2.296 0.042 1.9% 2.322
Range 0.059 0.085 0.026 44.1% 0.209
ATR 0.086 0.086 0.000 -0.1% 0.000
Volume 49,592 49,170 -422 -0.9% 359,493
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 2.534 2.500 2.343
R3 2.449 2.415 2.319
R2 2.364 2.364 2.312
R1 2.330 2.330 2.304 2.347
PP 2.279 2.279 2.279 2.288
S1 2.245 2.245 2.288 2.262
S2 2.194 2.194 2.280
S3 2.109 2.160 2.273
S4 2.024 2.075 2.249
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.949 2.845 2.437
R3 2.740 2.636 2.379
R2 2.531 2.531 2.360
R1 2.427 2.427 2.341 2.375
PP 2.322 2.322 2.322 2.296
S1 2.218 2.218 2.303 2.166
S2 2.113 2.113 2.284
S3 1.904 2.009 2.265
S4 1.695 1.800 2.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.342 2.204 0.138 6.0% 0.085 3.7% 67% False False 70,543
10 2.427 2.204 0.223 9.7% 0.088 3.8% 41% False False 63,702
20 2.427 2.081 0.346 15.1% 0.083 3.6% 62% False False 57,914
40 2.427 1.998 0.429 18.7% 0.079 3.4% 69% False False 43,700
60 2.427 1.939 0.488 21.3% 0.074 3.2% 73% False False 36,369
80 2.633 1.939 0.694 30.2% 0.072 3.1% 51% False False 30,713
100 2.635 1.939 0.696 30.3% 0.072 3.1% 51% False False 26,172
120 2.684 1.939 0.745 32.4% 0.068 3.0% 48% False False 22,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.674
2.618 2.536
1.618 2.451
1.000 2.398
0.618 2.366
HIGH 2.313
0.618 2.281
0.500 2.271
0.382 2.260
LOW 2.228
0.618 2.175
1.000 2.143
1.618 2.090
2.618 2.005
4.250 1.867
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 2.288 2.284
PP 2.279 2.271
S1 2.271 2.259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols