NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.303 |
2.240 |
-0.063 |
-2.7% |
2.272 |
| High |
2.327 |
2.266 |
-0.061 |
-2.6% |
2.327 |
| Low |
2.228 |
2.211 |
-0.017 |
-0.8% |
2.204 |
| Close |
2.238 |
2.243 |
0.005 |
0.2% |
2.243 |
| Range |
0.099 |
0.055 |
-0.044 |
-44.4% |
0.123 |
| ATR |
0.087 |
0.084 |
-0.002 |
-2.6% |
0.000 |
| Volume |
52,303 |
74,453 |
22,150 |
42.3% |
288,947 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.405 |
2.379 |
2.273 |
|
| R3 |
2.350 |
2.324 |
2.258 |
|
| R2 |
2.295 |
2.295 |
2.253 |
|
| R1 |
2.269 |
2.269 |
2.248 |
2.282 |
| PP |
2.240 |
2.240 |
2.240 |
2.247 |
| S1 |
2.214 |
2.214 |
2.238 |
2.227 |
| S2 |
2.185 |
2.185 |
2.233 |
|
| S3 |
2.130 |
2.159 |
2.228 |
|
| S4 |
2.075 |
2.104 |
2.213 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.558 |
2.311 |
|
| R3 |
2.504 |
2.435 |
2.277 |
|
| R2 |
2.381 |
2.381 |
2.266 |
|
| R1 |
2.312 |
2.312 |
2.254 |
2.285 |
| PP |
2.258 |
2.258 |
2.258 |
2.245 |
| S1 |
2.189 |
2.189 |
2.232 |
2.162 |
| S2 |
2.135 |
2.135 |
2.220 |
|
| S3 |
2.012 |
2.066 |
2.209 |
|
| S4 |
1.889 |
1.943 |
2.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.327 |
2.204 |
0.123 |
5.5% |
0.078 |
3.5% |
32% |
False |
False |
57,789 |
| 10 |
2.427 |
2.204 |
0.223 |
9.9% |
0.087 |
3.9% |
17% |
False |
False |
64,844 |
| 20 |
2.427 |
2.081 |
0.346 |
15.4% |
0.083 |
3.7% |
47% |
False |
False |
58,448 |
| 40 |
2.427 |
2.059 |
0.368 |
16.4% |
0.080 |
3.5% |
50% |
False |
False |
45,291 |
| 60 |
2.427 |
1.939 |
0.488 |
21.8% |
0.075 |
3.3% |
62% |
False |
False |
38,002 |
| 80 |
2.515 |
1.939 |
0.576 |
25.7% |
0.072 |
3.2% |
53% |
False |
False |
31,957 |
| 100 |
2.635 |
1.939 |
0.696 |
31.0% |
0.072 |
3.2% |
44% |
False |
False |
27,269 |
| 120 |
2.684 |
1.939 |
0.745 |
33.2% |
0.069 |
3.1% |
41% |
False |
False |
23,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.500 |
|
2.618 |
2.410 |
|
1.618 |
2.355 |
|
1.000 |
2.321 |
|
0.618 |
2.300 |
|
HIGH |
2.266 |
|
0.618 |
2.245 |
|
0.500 |
2.239 |
|
0.382 |
2.232 |
|
LOW |
2.211 |
|
0.618 |
2.177 |
|
1.000 |
2.156 |
|
1.618 |
2.122 |
|
2.618 |
2.067 |
|
4.250 |
1.977 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.242 |
2.269 |
| PP |
2.240 |
2.260 |
| S1 |
2.239 |
2.252 |
|