NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.240 |
2.247 |
0.007 |
0.3% |
2.272 |
| High |
2.266 |
2.267 |
0.001 |
0.0% |
2.327 |
| Low |
2.211 |
2.218 |
0.007 |
0.3% |
2.204 |
| Close |
2.243 |
2.229 |
-0.014 |
-0.6% |
2.243 |
| Range |
0.055 |
0.049 |
-0.006 |
-10.9% |
0.123 |
| ATR |
0.084 |
0.082 |
-0.003 |
-3.0% |
0.000 |
| Volume |
74,453 |
65,904 |
-8,549 |
-11.5% |
288,947 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.385 |
2.356 |
2.256 |
|
| R3 |
2.336 |
2.307 |
2.242 |
|
| R2 |
2.287 |
2.287 |
2.238 |
|
| R1 |
2.258 |
2.258 |
2.233 |
2.248 |
| PP |
2.238 |
2.238 |
2.238 |
2.233 |
| S1 |
2.209 |
2.209 |
2.225 |
2.199 |
| S2 |
2.189 |
2.189 |
2.220 |
|
| S3 |
2.140 |
2.160 |
2.216 |
|
| S4 |
2.091 |
2.111 |
2.202 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.558 |
2.311 |
|
| R3 |
2.504 |
2.435 |
2.277 |
|
| R2 |
2.381 |
2.381 |
2.266 |
|
| R1 |
2.312 |
2.312 |
2.254 |
2.285 |
| PP |
2.258 |
2.258 |
2.258 |
2.245 |
| S1 |
2.189 |
2.189 |
2.232 |
2.162 |
| S2 |
2.135 |
2.135 |
2.220 |
|
| S3 |
2.012 |
2.066 |
2.209 |
|
| S4 |
1.889 |
1.943 |
2.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.327 |
2.211 |
0.116 |
5.2% |
0.069 |
3.1% |
16% |
False |
False |
58,284 |
| 10 |
2.342 |
2.204 |
0.138 |
6.2% |
0.077 |
3.5% |
18% |
False |
False |
67,785 |
| 20 |
2.427 |
2.081 |
0.346 |
15.5% |
0.083 |
3.7% |
43% |
False |
False |
58,506 |
| 40 |
2.427 |
2.059 |
0.368 |
16.5% |
0.079 |
3.6% |
46% |
False |
False |
46,202 |
| 60 |
2.427 |
1.939 |
0.488 |
21.9% |
0.074 |
3.3% |
59% |
False |
False |
38,834 |
| 80 |
2.512 |
1.939 |
0.573 |
25.7% |
0.072 |
3.2% |
51% |
False |
False |
32,670 |
| 100 |
2.635 |
1.939 |
0.696 |
31.2% |
0.072 |
3.2% |
42% |
False |
False |
27,884 |
| 120 |
2.684 |
1.939 |
0.745 |
33.4% |
0.069 |
3.1% |
39% |
False |
False |
24,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.475 |
|
2.618 |
2.395 |
|
1.618 |
2.346 |
|
1.000 |
2.316 |
|
0.618 |
2.297 |
|
HIGH |
2.267 |
|
0.618 |
2.248 |
|
0.500 |
2.243 |
|
0.382 |
2.237 |
|
LOW |
2.218 |
|
0.618 |
2.188 |
|
1.000 |
2.169 |
|
1.618 |
2.139 |
|
2.618 |
2.090 |
|
4.250 |
2.010 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.243 |
2.269 |
| PP |
2.238 |
2.256 |
| S1 |
2.234 |
2.242 |
|