NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 2.247 2.232 -0.015 -0.7% 2.272
High 2.267 2.302 0.035 1.5% 2.327
Low 2.218 2.224 0.006 0.3% 2.204
Close 2.229 2.285 0.056 2.5% 2.243
Range 0.049 0.078 0.029 59.2% 0.123
ATR 0.082 0.082 0.000 -0.3% 0.000
Volume 65,904 83,571 17,667 26.8% 288,947
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 2.504 2.473 2.328
R3 2.426 2.395 2.306
R2 2.348 2.348 2.299
R1 2.317 2.317 2.292 2.333
PP 2.270 2.270 2.270 2.278
S1 2.239 2.239 2.278 2.255
S2 2.192 2.192 2.271
S3 2.114 2.161 2.264
S4 2.036 2.083 2.242
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 2.627 2.558 2.311
R3 2.504 2.435 2.277
R2 2.381 2.381 2.266
R1 2.312 2.312 2.254 2.285
PP 2.258 2.258 2.258 2.245
S1 2.189 2.189 2.232 2.162
S2 2.135 2.135 2.220
S3 2.012 2.066 2.209
S4 1.889 1.943 2.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.327 2.211 0.116 5.1% 0.073 3.2% 64% False False 65,080
10 2.342 2.204 0.138 6.0% 0.078 3.4% 59% False False 71,452
20 2.427 2.081 0.346 15.1% 0.083 3.6% 59% False False 59,369
40 2.427 2.059 0.368 16.1% 0.079 3.5% 61% False False 47,653
60 2.427 1.939 0.488 21.4% 0.074 3.3% 71% False False 39,944
80 2.458 1.939 0.519 22.7% 0.072 3.1% 67% False False 33,502
100 2.635 1.939 0.696 30.5% 0.073 3.2% 50% False False 28,668
120 2.667 1.939 0.728 31.9% 0.069 3.0% 48% False False 24,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.634
2.618 2.506
1.618 2.428
1.000 2.380
0.618 2.350
HIGH 2.302
0.618 2.272
0.500 2.263
0.382 2.254
LOW 2.224
0.618 2.176
1.000 2.146
1.618 2.098
2.618 2.020
4.250 1.893
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 2.278 2.276
PP 2.270 2.266
S1 2.263 2.257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols