NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 2.185 2.240 0.055 2.5% 2.217
High 2.235 2.271 0.036 1.6% 2.235
Low 2.175 2.186 0.011 0.5% 2.080
Close 2.207 2.199 -0.008 -0.4% 2.207
Range 0.060 0.085 0.025 41.7% 0.155
ATR 0.077 0.077 0.001 0.8% 0.000
Volume 99,605 111,465 11,860 11.9% 488,004
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 2.474 2.421 2.246
R3 2.389 2.336 2.222
R2 2.304 2.304 2.215
R1 2.251 2.251 2.207 2.235
PP 2.219 2.219 2.219 2.211
S1 2.166 2.166 2.191 2.150
S2 2.134 2.134 2.183
S3 2.049 2.081 2.176
S4 1.964 1.996 2.152
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 2.639 2.578 2.292
R3 2.484 2.423 2.250
R2 2.329 2.329 2.235
R1 2.268 2.268 2.221 2.221
PP 2.174 2.174 2.174 2.151
S1 2.113 2.113 2.193 2.066
S2 2.019 2.019 2.179
S3 1.864 1.958 2.164
S4 1.709 1.803 2.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.271 2.080 0.191 8.7% 0.076 3.5% 62% True False 103,435
10 2.313 2.080 0.233 10.6% 0.070 3.2% 51% False False 95,747
20 2.342 2.080 0.262 11.9% 0.074 3.4% 45% False False 81,766
40 2.427 2.080 0.347 15.8% 0.077 3.5% 34% False False 64,631
60 2.427 1.939 0.488 22.2% 0.075 3.4% 53% False False 51,714
80 2.457 1.939 0.518 23.6% 0.072 3.3% 50% False False 43,242
100 2.635 1.939 0.696 31.7% 0.072 3.3% 37% False False 36,680
120 2.635 1.939 0.696 31.7% 0.070 3.2% 37% False False 31,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.632
2.618 2.494
1.618 2.409
1.000 2.356
0.618 2.324
HIGH 2.271
0.618 2.239
0.500 2.229
0.382 2.218
LOW 2.186
0.618 2.133
1.000 2.101
1.618 2.048
2.618 1.963
4.250 1.825
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 2.229 2.191
PP 2.219 2.183
S1 2.209 2.176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols