NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 2.201 2.147 -0.054 -2.5% 2.217
High 2.220 2.184 -0.036 -1.6% 2.235
Low 2.141 2.129 -0.012 -0.6% 2.080
Close 2.146 2.181 0.035 1.6% 2.207
Range 0.079 0.055 -0.024 -30.4% 0.155
ATR 0.077 0.076 -0.002 -2.1% 0.000
Volume 134,679 134,359 -320 -0.2% 488,004
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 2.330 2.310 2.211
R3 2.275 2.255 2.196
R2 2.220 2.220 2.191
R1 2.200 2.200 2.186 2.210
PP 2.165 2.165 2.165 2.170
S1 2.145 2.145 2.176 2.155
S2 2.110 2.110 2.171
S3 2.055 2.090 2.166
S4 2.000 2.035 2.151
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 2.639 2.578 2.292
R3 2.484 2.423 2.250
R2 2.329 2.329 2.235
R1 2.268 2.268 2.221 2.221
PP 2.174 2.174 2.174 2.151
S1 2.113 2.113 2.193 2.066
S2 2.019 2.019 2.179
S3 1.864 1.958 2.164
S4 1.709 1.803 2.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.271 2.080 0.191 8.8% 0.080 3.7% 53% False False 121,480
10 2.313 2.080 0.233 10.7% 0.070 3.2% 43% False False 104,819
20 2.342 2.080 0.262 12.0% 0.073 3.4% 39% False False 88,594
40 2.427 2.080 0.347 15.9% 0.077 3.5% 29% False False 69,591
60 2.427 1.939 0.488 22.4% 0.075 3.4% 50% False False 54,981
80 2.427 1.939 0.488 22.4% 0.073 3.3% 50% False False 46,178
100 2.635 1.939 0.696 31.9% 0.072 3.3% 35% False False 39,235
120 2.635 1.939 0.696 31.9% 0.070 3.2% 35% False False 33,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.418
2.618 2.328
1.618 2.273
1.000 2.239
0.618 2.218
HIGH 2.184
0.618 2.163
0.500 2.157
0.382 2.150
LOW 2.129
0.618 2.095
1.000 2.074
1.618 2.040
2.618 1.985
4.250 1.895
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 2.173 2.200
PP 2.165 2.194
S1 2.157 2.187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols