COMEX Gold Future August 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 1,121.0 1,127.7 6.7 0.6% 1,101.0
High 1,130.1 1,130.1 0.0 0.0% 1,129.4
Low 1,121.0 1,125.3 4.3 0.4% 1,101.0
Close 1,128.9 1,128.0 -0.9 -0.1% 1,117.3
Range 9.1 4.8 -4.3 -47.3% 28.4
ATR 12.9 12.3 -0.6 -4.5% 0.0
Volume 468 1,494 1,026 219.2% 6,983
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,142.2 1,139.9 1,130.6
R3 1,137.4 1,135.1 1,129.3
R2 1,132.6 1,132.6 1,128.9
R1 1,130.3 1,130.3 1,128.4 1,131.5
PP 1,127.8 1,127.8 1,127.8 1,128.4
S1 1,125.5 1,125.5 1,127.6 1,126.7
S2 1,123.0 1,123.0 1,127.1
S3 1,118.2 1,120.7 1,126.7
S4 1,113.4 1,115.9 1,125.4
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,201.1 1,187.6 1,132.9
R3 1,172.7 1,159.2 1,125.1
R2 1,144.3 1,144.3 1,122.5
R1 1,130.8 1,130.8 1,119.9 1,137.6
PP 1,115.9 1,115.9 1,115.9 1,119.3
S1 1,102.4 1,102.4 1,114.7 1,109.2
S2 1,087.5 1,087.5 1,112.1
S3 1,059.1 1,074.0 1,109.5
S4 1,030.7 1,045.6 1,101.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,130.1 1,111.3 18.8 1.7% 9.5 0.8% 89% True False 1,243
10 1,130.1 1,092.3 37.8 3.4% 10.1 0.9% 94% True False 1,389
20 1,130.1 1,074.0 56.1 5.0% 12.2 1.1% 96% True False 1,172
40 1,130.1 1,049.4 80.7 7.2% 11.4 1.0% 97% True False 796
60 1,130.1 1,049.4 80.7 7.2% 10.0 0.9% 97% True False 790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,150.5
2.618 1,142.7
1.618 1,137.9
1.000 1,134.9
0.618 1,133.1
HIGH 1,130.1
0.618 1,128.3
0.500 1,127.7
0.382 1,127.1
LOW 1,125.3
0.618 1,122.3
1.000 1,120.5
1.618 1,117.5
2.618 1,112.7
4.250 1,104.9
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 1,127.9 1,125.6
PP 1,127.8 1,123.1
S1 1,127.7 1,120.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols