COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	1,296.6	1,295.6	-1.0	-0.1%	1,235.6
High	1,308.0	1,306.0	-2.0	-0.2%	1,300.5
Low	1,292.1	1,286.4	-5.7	-0.4%	1,234.0
Close	1,298.1	1,294.1	-4.0	-0.3%	1,292.6
Range	15.9	19.6	3.7	23.3%	66.5
ATR	20.0	20.0	0.0	-0.2%	0.0
Volume	20,214	27,023	6,809	33.7%	42,030

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,354.3	1,343.8	1,304.9
R3	1,334.7	1,324.2	1,299.5
R2	1,315.1	1,315.1	1,297.7
R1	1,304.6	1,304.6	1,295.9	1,300.1
PP	1,295.5	1,295.5	1,295.5	1,293.2
S1	1,285.0	1,285.0	1,292.3	1,280.5
S2	1,275.9	1,275.9	1,290.5
S3	1,256.3	1,265.4	1,288.7
S4	1,236.7	1,245.8	1,283.3

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,475.2	1,450.4	1,329.2
R3	1,408.7	1,383.9	1,310.9
R2	1,342.2	1,342.2	1,304.8
R1	1,317.4	1,317.4	1,298.7	1,329.8
PP	1,275.7	1,275.7	1,275.7	1,281.9
S1	1,250.9	1,250.9	1,286.5	1,263.3
S2	1,209.2	1,209.2	1,280.4
S3	1,142.7	1,184.4	1,274.3
S4	1,076.2	1,117.9	1,256.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,308.0	1,241.1	66.9	5.2%	22.5	1.7%	79%	False	False	15,852
10	1,308.0	1,230.5	77.5	6.0%	20.2	1.6%	82%	False	False	10,787
20	1,308.0	1,219.0	89.0	6.9%	18.2	1.4%	84%	False	False	7,588
40	1,308.0	1,211.8	96.2	7.4%	19.6	1.5%	86%	False	False	5,801
60	1,308.0	1,166.9	141.1	10.9%	21.2	1.6%	90%	False	False	4,777
80	1,308.0	1,074.0	234.0	18.1%	19.2	1.5%	94%	False	False	3,929
100	1,308.0	1,049.4	258.6	20.0%	17.4	1.3%	95%	False	False	3,236
120	1,308.0	1,049.4	258.6	20.0%	15.9	1.2%	95%	False	False	2,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,389.3
2.618	1,357.3
1.618	1,337.7
1.000	1,325.6
0.618	1,318.1
HIGH	1,306.0
0.618	1,298.5
0.500	1,296.2
0.382	1,293.9
LOW	1,286.4
0.618	1,274.3
1.000	1,266.8
1.618	1,254.7
2.618	1,235.1
4.250	1,203.1

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	1,296.2	1,292.2
PP	1,295.5	1,290.3
S1	1,294.8	1,288.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols