COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	1,230.0	1,226.1	-3.9	-0.3%	1,276.3
High	1,233.4	1,237.2	3.8	0.3%	1,292.4
Low	1,220.6	1,220.8	0.2	0.0%	1,247.3
Close	1,226.6	1,222.7	-3.9	-0.3%	1,256.0
Range	12.8	16.4	3.6	28.1%	45.1
ATR	19.2	19.0	-0.2	-1.0%	0.0
Volume	106,959	152,789	45,830	42.8%	190,311

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,276.1	1,265.8	1,231.7
R3	1,259.7	1,249.4	1,227.2
R2	1,243.3	1,243.3	1,225.7
R1	1,233.0	1,233.0	1,224.2	1,230.0
PP	1,226.9	1,226.9	1,226.9	1,225.4
S1	1,216.6	1,216.6	1,221.2	1,213.6
S2	1,210.5	1,210.5	1,219.7
S3	1,194.1	1,200.2	1,218.2
S4	1,177.7	1,183.8	1,213.7

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,400.5	1,373.4	1,280.8
R3	1,355.4	1,328.3	1,268.4
R2	1,310.3	1,310.3	1,264.3
R1	1,283.2	1,283.2	1,260.1	1,274.2
PP	1,265.2	1,265.2	1,265.2	1,260.8
S1	1,238.1	1,238.1	1,251.9	1,229.1
S2	1,220.1	1,220.1	1,247.7
S3	1,175.0	1,193.0	1,243.6
S4	1,129.9	1,147.9	1,231.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,264.1	1,220.6	43.5	3.6%	16.0	1.3%	5%	False	False	107,409
10	1,292.4	1,220.6	71.8	5.9%	16.9	1.4%	3%	False	False	67,557
20	1,308.0	1,220.6	87.4	7.1%	18.2	1.5%	2%	False	False	47,661
40	1,308.0	1,211.8	96.2	7.9%	17.9	1.5%	11%	False	False	26,292
60	1,308.0	1,211.8	96.2	7.9%	19.2	1.6%	11%	False	False	18,855
80	1,308.0	1,127.9	180.1	14.7%	20.4	1.7%	53%	False	False	14,747
100	1,308.0	1,074.0	234.0	19.1%	18.7	1.5%	64%	False	False	12,032
120	1,308.0	1,049.4	258.6	21.1%	17.4	1.4%	67%	False	False	10,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,306.9
2.618	1,280.1
1.618	1,263.7
1.000	1,253.6
0.618	1,247.3
HIGH	1,237.2
0.618	1,230.9
0.500	1,229.0
0.382	1,227.1
LOW	1,220.8
0.618	1,210.7
1.000	1,204.4
1.618	1,194.3
2.618	1,177.9
4.250	1,151.1

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	1,229.0	1,238.3
PP	1,226.9	1,233.1
S1	1,224.8	1,227.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols