COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 31-May-2016

Day Change Summary
	Previous	Current
	27-May-2016	31-May-2016	Change	Change %	Previous Week
Open	1,222.3	1,215.1	-7.2	-0.6%	1,254.6
High	1,225.8	1,220.6	-5.2	-0.4%	1,259.6
Low	1,209.0	1,201.5	-7.5	-0.6%	1,209.0
Close	1,216.7	1,217.5	0.8	0.1%	1,216.7
Range	16.8	19.1	2.3	13.7%	50.6
ATR	18.8	18.8	0.0	0.1%	0.0
Volume	200,002	236,147	36,145	18.1%	668,565

Daily Pivots for day following 31-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,270.5	1,263.1	1,228.0
R3	1,251.4	1,244.0	1,222.8
R2	1,232.3	1,232.3	1,221.0
R1	1,224.9	1,224.9	1,219.3	1,228.6
PP	1,213.2	1,213.2	1,213.2	1,215.1
S1	1,205.8	1,205.8	1,215.7	1,209.5
S2	1,194.1	1,194.1	1,214.0
S3	1,175.0	1,186.7	1,212.2
S4	1,155.9	1,167.6	1,207.0

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,380.2	1,349.1	1,244.5
R3	1,329.6	1,298.5	1,230.6
R2	1,279.0	1,279.0	1,226.0
R1	1,247.9	1,247.9	1,221.3	1,238.2
PP	1,228.4	1,228.4	1,228.4	1,223.6
S1	1,197.3	1,197.3	1,212.1	1,187.6
S2	1,177.8	1,177.8	1,207.4
S3	1,127.2	1,146.7	1,202.8
S4	1,076.6	1,096.1	1,188.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,256.0	1,201.5	54.5	4.5%	18.4	1.5%	29%	False	True	163,740
10	1,286.2	1,201.5	84.7	7.0%	17.4	1.4%	19%	False	True	107,533
20	1,306.0	1,201.5	104.5	8.6%	17.7	1.5%	15%	False	True	67,494
40	1,308.0	1,201.5	106.5	8.7%	18.0	1.5%	15%	False	True	36,946
60	1,308.0	1,201.5	106.5	8.7%	18.9	1.6%	15%	False	True	25,996
80	1,308.0	1,148.8	159.2	13.1%	20.4	1.7%	43%	False	False	20,154
100	1,308.0	1,074.0	234.0	19.2%	18.9	1.5%	61%	False	False	16,386
120	1,308.0	1,049.4	258.6	21.2%	17.3	1.4%	65%	False	False	13,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,301.8
2.618	1,270.6
1.618	1,251.5
1.000	1,239.7
0.618	1,232.4
HIGH	1,220.6
0.618	1,213.3
0.500	1,211.1
0.382	1,208.8
LOW	1,201.5
0.618	1,189.7
1.000	1,182.4
1.618	1,170.6
2.618	1,151.5
4.250	1,120.3

Fisher Pivots for day following 31-May-2016
Pivot	1 day	3 day
R1	1,215.4	1,219.4
PP	1,213.2	1,218.7
S1	1,211.1	1,218.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols