COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 02-Jun-2016

Day Change Summary
	Previous	Current
	01-Jun-2016	02-Jun-2016	Change	Change %	Previous Week
Open	1,217.9	1,215.9	-2.0	-0.2%	1,254.6
High	1,222.9	1,220.0	-2.9	-0.2%	1,259.6
Low	1,208.2	1,212.0	3.8	0.3%	1,209.0
Close	1,214.7	1,212.6	-2.1	-0.2%	1,216.7
Range	14.7	8.0	-6.7	-45.6%	50.6
ATR	18.6	17.8	-0.8	-4.1%	0.0
Volume	159,621	112,599	-47,022	-29.5%	668,565

Daily Pivots for day following 02-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,238.9	1,233.7	1,217.0
R3	1,230.9	1,225.7	1,214.8
R2	1,222.9	1,222.9	1,214.1
R1	1,217.7	1,217.7	1,213.3	1,216.3
PP	1,214.9	1,214.9	1,214.9	1,214.2
S1	1,209.7	1,209.7	1,211.9	1,208.3
S2	1,206.9	1,206.9	1,211.1
S3	1,198.9	1,201.7	1,210.4
S4	1,190.9	1,193.7	1,208.2

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,380.2	1,349.1	1,244.5
R3	1,329.6	1,298.5	1,230.6
R2	1,279.0	1,279.0	1,226.0
R1	1,247.9	1,247.9	1,221.3	1,238.2
PP	1,228.4	1,228.4	1,228.4	1,223.6
S1	1,197.3	1,197.3	1,212.1	1,187.6
S2	1,177.8	1,177.8	1,207.4
S3	1,127.2	1,146.7	1,202.8
S4	1,076.6	1,096.1	1,188.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,237.2	1,201.5	35.7	2.9%	15.0	1.2%	31%	False	False	172,231
10	1,264.8	1,201.5	63.3	5.2%	15.6	1.3%	18%	False	False	128,763
20	1,299.9	1,201.5	98.4	8.1%	16.9	1.4%	11%	False	False	78,959
40	1,308.0	1,201.5	106.5	8.8%	17.6	1.5%	10%	False	False	43,625
60	1,308.0	1,201.5	106.5	8.8%	18.8	1.5%	10%	False	False	30,404
80	1,308.0	1,183.1	124.9	10.3%	19.9	1.6%	24%	False	False	23,465
100	1,308.0	1,074.0	234.0	19.3%	18.7	1.5%	59%	False	False	19,075
120	1,308.0	1,049.4	258.6	21.3%	17.4	1.4%	63%	False	False	15,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	1,254.0
2.618	1,240.9
1.618	1,232.9
1.000	1,228.0
0.618	1,224.9
HIGH	1,220.0
0.618	1,216.9
0.500	1,216.0
0.382	1,215.1
LOW	1,212.0
0.618	1,207.1
1.000	1,204.0
1.618	1,199.1
2.618	1,191.1
4.250	1,178.0

Fisher Pivots for day following 02-Jun-2016
Pivot	1 day	3 day
R1	1,216.0	1,212.5
PP	1,214.9	1,212.3
S1	1,213.7	1,212.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols