COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 16-Jun-2016

Day Change Summary
	Previous	Current
	15-Jun-2016	16-Jun-2016	Change	Change %	Previous Week
Open	1,288.1	1,295.0	6.9	0.5%	1,245.5
High	1,300.0	1,318.9	18.9	1.5%	1,280.9
Low	1,281.3	1,280.1	-1.2	-0.1%	1,236.9
Close	1,288.3	1,298.4	10.1	0.8%	1,275.9
Range	18.7	38.8	20.1	107.5%	44.0
ATR	17.5	19.0	1.5	8.7%	0.0
Volume	199,446	354,145	154,699	77.6%	779,238

Daily Pivots for day following 16-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,415.5	1,395.8	1,319.7
R3	1,376.7	1,357.0	1,309.1
R2	1,337.9	1,337.9	1,305.5
R1	1,318.2	1,318.2	1,302.0	1,328.1
PP	1,299.1	1,299.1	1,299.1	1,304.1
S1	1,279.4	1,279.4	1,294.8	1,289.3
S2	1,260.3	1,260.3	1,291.3
S3	1,221.5	1,240.6	1,287.7
S4	1,182.7	1,201.8	1,277.1

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,396.6	1,380.2	1,300.1
R3	1,352.6	1,336.2	1,288.0
R2	1,308.6	1,308.6	1,284.0
R1	1,292.2	1,292.2	1,279.9	1,300.4
PP	1,264.6	1,264.6	1,264.6	1,268.7
S1	1,248.2	1,248.2	1,271.9	1,256.4
S2	1,220.6	1,220.6	1,267.8
S3	1,176.6	1,204.2	1,263.8
S4	1,132.6	1,160.2	1,251.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,318.9	1,267.3	51.6	4.0%	20.1	1.5%	60%	True	False	222,055
10	1,318.9	1,209.1	109.8	8.5%	19.7	1.5%	81%	True	False	196,940
20	1,318.9	1,201.5	117.4	9.0%	17.7	1.4%	83%	True	False	162,852
40	1,318.9	1,201.5	117.4	9.0%	18.5	1.4%	83%	True	False	91,611
60	1,318.9	1,201.5	117.4	9.0%	18.2	1.4%	83%	True	False	62,529
80	1,318.9	1,201.5	117.4	9.0%	19.3	1.5%	83%	True	False	47,781
100	1,318.9	1,109.2	209.7	16.2%	19.5	1.5%	90%	True	False	38,652
120	1,318.9	1,059.5	259.4	20.0%	18.1	1.4%	92%	True	False	32,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Widest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	1,483.8
2.618	1,420.5
1.618	1,381.7
1.000	1,357.7
0.618	1,342.9
HIGH	1,318.9
0.618	1,304.1
0.500	1,299.5
0.382	1,294.9
LOW	1,280.1
0.618	1,256.1
1.000	1,241.3
1.618	1,217.3
2.618	1,178.5
4.250	1,115.2

Fisher Pivots for day following 16-Jun-2016
Pivot	1 day	3 day
R1	1,299.5	1,298.8
PP	1,299.1	1,298.6
S1	1,298.8	1,298.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols