COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 22-Jun-2016

Day Change Summary
	Previous	Current
	21-Jun-2016	22-Jun-2016	Change	Change %	Previous Week
Open	1,292.5	1,271.4	-21.1	-1.6%	1,278.3
High	1,297.4	1,273.5	-23.9	-1.8%	1,318.9
Low	1,267.1	1,263.8	-3.3	-0.3%	1,275.2
Close	1,272.5	1,270.0	-2.5	-0.2%	1,294.8
Range	30.3	9.7	-20.6	-68.0%	43.7
ATR	19.9	19.2	-0.7	-3.7%	0.0
Volume	207,162	132,682	-74,480	-36.0%	1,161,088

Daily Pivots for day following 22-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,298.2	1,293.8	1,275.3
R3	1,288.5	1,284.1	1,272.7
R2	1,278.8	1,278.8	1,271.8
R1	1,274.4	1,274.4	1,270.9	1,271.8
PP	1,269.1	1,269.1	1,269.1	1,267.8
S1	1,264.7	1,264.7	1,269.1	1,262.1
S2	1,259.4	1,259.4	1,268.2
S3	1,249.7	1,255.0	1,267.3
S4	1,240.0	1,245.3	1,264.7

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,427.4	1,404.8	1,318.8
R3	1,383.7	1,361.1	1,306.8
R2	1,340.0	1,340.0	1,302.8
R1	1,317.4	1,317.4	1,298.8	1,328.7
PP	1,296.3	1,296.3	1,296.3	1,302.0
S1	1,273.7	1,273.7	1,290.8	1,285.0
S2	1,252.6	1,252.6	1,286.8
S3	1,208.9	1,230.0	1,282.8
S4	1,165.2	1,186.3	1,270.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,318.9	1,263.8	55.1	4.3%	23.7	1.9%	11%	False	True	219,882
10	1,318.9	1,259.4	59.5	4.7%	19.6	1.5%	18%	False	False	200,880
20	1,318.9	1,201.5	117.4	9.2%	18.2	1.4%	58%	False	False	184,139
40	1,318.9	1,201.5	117.4	9.2%	18.6	1.5%	58%	False	False	109,725
60	1,318.9	1,201.5	117.4	9.2%	18.1	1.4%	58%	False	False	74,654
80	1,318.9	1,201.5	117.4	9.2%	19.0	1.5%	58%	False	False	56,992
100	1,318.9	1,121.0	197.9	15.6%	19.8	1.6%	75%	False	False	46,047
120	1,318.9	1,059.5	259.4	20.4%	18.6	1.5%	81%	False	False	38,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,314.7
2.618	1,298.9
1.618	1,289.2
1.000	1,283.2
0.618	1,279.5
HIGH	1,273.5
0.618	1,269.8
0.500	1,268.7
0.382	1,267.5
LOW	1,263.8
0.618	1,257.8
1.000	1,254.1
1.618	1,248.1
2.618	1,238.4
4.250	1,222.6

Fisher Pivots for day following 22-Jun-2016
Pivot	1 day	3 day
R1	1,269.6	1,280.6
PP	1,269.1	1,277.1
S1	1,268.7	1,273.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols