COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 23-Jun-2016

Day Change Summary
	Previous	Current
	22-Jun-2016	23-Jun-2016	Change	Change %	Previous Week
Open	1,271.4	1,268.1	-3.3	-0.3%	1,278.3
High	1,273.5	1,274.9	1.4	0.1%	1,318.9
Low	1,263.8	1,256.9	-6.9	-0.5%	1,275.2
Close	1,270.0	1,263.1	-6.9	-0.5%	1,294.8
Range	9.7	18.0	8.3	85.6%	43.7
ATR	19.2	19.1	-0.1	-0.4%	0.0
Volume	132,682	152,586	19,904	15.0%	1,161,088

Daily Pivots for day following 23-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,319.0	1,309.0	1,273.0
R3	1,301.0	1,291.0	1,268.1
R2	1,283.0	1,283.0	1,266.4
R1	1,273.0	1,273.0	1,264.8	1,269.0
PP	1,265.0	1,265.0	1,265.0	1,263.0
S1	1,255.0	1,255.0	1,261.5	1,251.0
S2	1,247.0	1,247.0	1,259.8
S3	1,229.0	1,237.0	1,258.2
S4	1,211.0	1,219.0	1,253.2

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,427.4	1,404.8	1,318.8
R3	1,383.7	1,361.1	1,306.8
R2	1,340.0	1,340.0	1,302.8
R1	1,317.4	1,317.4	1,298.8	1,328.7
PP	1,296.3	1,296.3	1,296.3	1,302.0
S1	1,273.7	1,273.7	1,290.8	1,285.0
S2	1,252.6	1,252.6	1,286.8
S3	1,208.9	1,230.0	1,282.8
S4	1,165.2	1,186.3	1,270.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,302.7	1,256.9	45.8	3.6%	19.6	1.6%	14%	False	True	179,570
10	1,318.9	1,256.9	62.0	4.9%	19.9	1.6%	10%	False	True	200,812
20	1,318.9	1,201.5	117.4	9.3%	18.5	1.5%	52%	False	False	186,420
40	1,318.9	1,201.5	117.4	9.3%	18.8	1.5%	52%	False	False	113,426
60	1,318.9	1,201.5	117.4	9.3%	18.1	1.4%	52%	False	False	77,145
80	1,318.9	1,201.5	117.4	9.3%	19.0	1.5%	52%	False	False	58,866
100	1,318.9	1,125.3	193.6	15.3%	19.9	1.6%	71%	False	False	47,568
120	1,318.9	1,065.7	253.2	20.0%	18.7	1.5%	78%	False	False	39,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,351.4
2.618	1,322.0
1.618	1,304.0
1.000	1,292.9
0.618	1,286.0
HIGH	1,274.9
0.618	1,268.0
0.500	1,265.9
0.382	1,263.8
LOW	1,256.9
0.618	1,245.8
1.000	1,238.9
1.618	1,227.8
2.618	1,209.8
4.250	1,180.4

Fisher Pivots for day following 23-Jun-2016
Pivot	1 day	3 day
R1	1,265.9	1,277.2
PP	1,265.0	1,272.5
S1	1,264.0	1,267.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols