COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 24-Jun-2016

Day Change Summary
	Previous	Current
	23-Jun-2016	24-Jun-2016	Change	Change %	Previous Week
Open	1,268.1	1,254.3	-13.8	-1.1%	1,293.0
High	1,274.9	1,362.6	87.7	6.9%	1,362.6
Low	1,256.9	1,252.8	-4.1	-0.3%	1,252.8
Close	1,263.1	1,322.4	59.3	4.7%	1,322.4
Range	18.0	109.8	91.8	510.0%	109.8
ATR	19.1	25.6	6.5	34.0%	0.0
Volume	152,586	574,241	421,655	276.3%	1,260,470

Daily Pivots for day following 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,642.0	1,592.0	1,382.8
R3	1,532.2	1,482.2	1,352.6
R2	1,422.4	1,422.4	1,342.5
R1	1,372.4	1,372.4	1,332.5	1,397.4
PP	1,312.6	1,312.6	1,312.6	1,325.1
S1	1,262.6	1,262.6	1,312.3	1,287.6
S2	1,202.8	1,202.8	1,302.3
S3	1,093.0	1,152.8	1,292.2
S4	983.2	1,043.0	1,262.0

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,642.0	1,592.0	1,382.8
R3	1,532.2	1,482.2	1,352.6
R2	1,422.4	1,422.4	1,342.5
R1	1,372.4	1,372.4	1,332.5	1,397.4
PP	1,312.6	1,312.6	1,312.6	1,325.1
S1	1,262.6	1,262.6	1,312.3	1,287.6
S2	1,202.8	1,202.8	1,302.3
S3	1,093.0	1,152.8	1,292.2
S4	983.2	1,043.0	1,262.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,362.6	1,252.8	109.8	8.3%	36.8	2.8%	63%	True	True	252,094
10	1,362.6	1,252.8	109.8	8.3%	29.5	2.2%	63%	True	True	242,155
20	1,362.6	1,201.5	161.1	12.2%	23.2	1.8%	75%	True	False	207,493
40	1,362.6	1,201.5	161.1	12.2%	20.7	1.6%	75%	True	False	127,577
60	1,362.6	1,201.5	161.1	12.2%	19.7	1.5%	75%	True	False	86,692
80	1,362.6	1,201.5	161.1	12.2%	20.2	1.5%	75%	True	False	66,014
100	1,362.6	1,127.9	234.7	17.7%	20.9	1.6%	83%	True	False	53,296
120	1,362.6	1,074.0	288.6	21.8%	19.5	1.5%	86%	True	False	44,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 162 trading days

Fibonacci Retracements and Extensions
4.250	1,829.3
2.618	1,650.1
1.618	1,540.3
1.000	1,472.4
0.618	1,430.5
HIGH	1,362.6
0.618	1,320.7
0.500	1,307.7
0.382	1,294.7
LOW	1,252.8
0.618	1,184.9
1.000	1,143.0
1.618	1,075.1
2.618	965.3
4.250	786.2

Fisher Pivots for day following 24-Jun-2016
Pivot	1 day	3 day
R1	1,317.5	1,317.5
PP	1,312.6	1,312.6
S1	1,307.7	1,307.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols