COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 30-Jun-2016

Day Change Summary
	Previous	Current
	29-Jun-2016	30-Jun-2016	Change	Change %	Previous Week
Open	1,313.9	1,321.0	7.1	0.5%	1,293.0
High	1,331.0	1,326.5	-4.5	-0.3%	1,362.6
Low	1,313.3	1,315.3	2.0	0.2%	1,252.8
Close	1,326.9	1,320.6	-6.3	-0.5%	1,322.4
Range	17.7	11.2	-6.5	-36.7%	109.8
ATR	24.3	23.4	-0.9	-3.7%	0.0
Volume	176,817	192,947	16,130	9.1%	1,260,470

Daily Pivots for day following 30-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,354.4	1,348.7	1,326.8
R3	1,343.2	1,337.5	1,323.7
R2	1,332.0	1,332.0	1,322.7
R1	1,326.3	1,326.3	1,321.6	1,323.6
PP	1,320.8	1,320.8	1,320.8	1,319.4
S1	1,315.1	1,315.1	1,319.6	1,312.4
S2	1,309.6	1,309.6	1,318.5
S3	1,298.4	1,303.9	1,317.5
S4	1,287.2	1,292.7	1,314.4

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,642.0	1,592.0	1,382.8
R3	1,532.2	1,482.2	1,352.6
R2	1,422.4	1,422.4	1,342.5
R1	1,372.4	1,372.4	1,332.5	1,397.4
PP	1,312.6	1,312.6	1,312.6	1,325.1
S1	1,262.6	1,262.6	1,312.3	1,287.6
S2	1,202.8	1,202.8	1,302.3
S3	1,093.0	1,152.8	1,292.2
S4	983.2	1,043.0	1,262.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,362.6	1,252.8	109.8	8.3%	35.8	2.7%	62%	False	False	279,661
10	1,362.6	1,252.8	109.8	8.3%	27.7	2.1%	62%	False	False	229,615
20	1,362.6	1,209.1	153.5	11.6%	23.7	1.8%	73%	False	False	213,278
40	1,362.6	1,201.5	161.1	12.2%	20.3	1.5%	74%	False	False	146,118
60	1,362.6	1,201.5	161.1	12.2%	19.6	1.5%	74%	False	False	100,176
80	1,362.6	1,201.5	161.1	12.2%	20.0	1.5%	74%	False	False	76,123
100	1,362.6	1,183.1	179.5	13.6%	20.7	1.6%	77%	False	False	61,428
120	1,362.6	1,074.0	288.6	21.9%	19.6	1.5%	85%	False	False	51,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,374.1
2.618	1,355.8
1.618	1,344.6
1.000	1,337.7
0.618	1,333.4
HIGH	1,326.5
0.618	1,322.2
0.500	1,320.9
0.382	1,319.6
LOW	1,315.3
0.618	1,308.4
1.000	1,304.1
1.618	1,297.2
2.618	1,286.0
4.250	1,267.7

Fisher Pivots for day following 30-Jun-2016
Pivot	1 day	3 day
R1	1,320.9	1,320.3
PP	1,320.8	1,319.9
S1	1,320.7	1,319.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols