COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 08-Jul-2016

Day Change Summary
	Previous	Current
	07-Jul-2016	08-Jul-2016	Change	Change %	Previous Week
Open	1,365.7	1,361.0	-4.7	-0.3%	1,345.0
High	1,372.9	1,371.8	-1.1	-0.1%	1,377.5
Low	1,352.0	1,336.3	-15.7	-1.2%	1,336.3
Close	1,362.1	1,358.4	-3.7	-0.3%	1,358.4
Range	20.9	35.5	14.6	69.9%	41.2
ATR	23.2	24.0	0.9	3.8%	0.0
Volume	218,463	301,185	82,722	37.9%	1,110,513

Daily Pivots for day following 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,462.0	1,445.7	1,377.9
R3	1,426.5	1,410.2	1,368.2
R2	1,391.0	1,391.0	1,364.9
R1	1,374.7	1,374.7	1,361.7	1,365.1
PP	1,355.5	1,355.5	1,355.5	1,350.7
S1	1,339.2	1,339.2	1,355.1	1,329.6
S2	1,320.0	1,320.0	1,351.9
S3	1,284.5	1,303.7	1,348.6
S4	1,249.0	1,268.2	1,338.9

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,481.0	1,460.9	1,381.1
R3	1,439.8	1,419.7	1,369.7
R2	1,398.6	1,398.6	1,366.0
R1	1,378.5	1,378.5	1,362.2	1,388.6
PP	1,357.4	1,357.4	1,357.4	1,362.4
S1	1,337.3	1,337.3	1,354.6	1,347.4
S2	1,316.2	1,316.2	1,350.8
S3	1,275.0	1,296.1	1,347.1
S4	1,233.8	1,254.9	1,335.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,377.5	1,323.1	54.4	4.0%	24.7	1.8%	65%	False	False	266,848
10	1,377.5	1,252.8	124.7	9.2%	30.3	2.2%	85%	False	False	273,254
20	1,377.5	1,252.8	124.7	9.2%	25.1	1.8%	85%	False	False	237,033
40	1,377.5	1,201.5	176.0	13.0%	21.1	1.6%	89%	False	False	175,604
60	1,377.5	1,201.5	176.0	13.0%	20.4	1.5%	89%	False	False	121,977
80	1,377.5	1,201.5	176.0	13.0%	19.9	1.5%	89%	False	False	92,538
100	1,377.5	1,198.1	179.4	13.2%	20.5	1.5%	89%	False	False	74,661
120	1,377.5	1,084.9	292.6	21.5%	19.9	1.5%	93%	False	False	62,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,522.7
2.618	1,464.7
1.618	1,429.2
1.000	1,407.3
0.618	1,393.7
HIGH	1,371.8
0.618	1,358.2
0.500	1,354.1
0.382	1,349.9
LOW	1,336.3
0.618	1,314.4
1.000	1,300.8
1.618	1,278.9
2.618	1,243.4
4.250	1,185.4

Fisher Pivots for day following 08-Jul-2016
Pivot	1 day	3 day
R1	1,357.0	1,357.9
PP	1,355.5	1,357.4
S1	1,354.1	1,356.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols