COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 20-Jul-2016

Day Change Summary
	Previous	Current
	19-Jul-2016	20-Jul-2016	Change	Change %	Previous Week
Open	1,329.1	1,332.2	3.1	0.2%	1,368.9
High	1,335.5	1,338.8	3.3	0.2%	1,376.5
Low	1,325.8	1,312.5	-13.3	-1.0%	1,320.4
Close	1,332.3	1,319.3	-13.0	-1.0%	1,327.4
Range	9.7	26.3	16.6	171.1%	56.1
ATR	21.9	22.2	0.3	1.4%	0.0
Volume	150,620	224,985	74,365	49.4%	1,148,788

Daily Pivots for day following 20-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,402.4	1,387.2	1,333.8
R3	1,376.1	1,360.9	1,326.5
R2	1,349.8	1,349.8	1,324.1
R1	1,334.6	1,334.6	1,321.7	1,329.1
PP	1,323.5	1,323.5	1,323.5	1,320.8
S1	1,308.3	1,308.3	1,316.9	1,302.8
S2	1,297.2	1,297.2	1,314.5
S3	1,270.9	1,282.0	1,312.1
S4	1,244.6	1,255.7	1,304.8

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,509.7	1,474.7	1,358.3
R3	1,453.6	1,418.6	1,342.8
R2	1,397.5	1,397.5	1,337.7
R1	1,362.5	1,362.5	1,332.5	1,352.0
PP	1,341.4	1,341.4	1,341.4	1,336.2
S1	1,306.4	1,306.4	1,322.3	1,295.9
S2	1,285.3	1,285.3	1,317.1
S3	1,229.2	1,250.3	1,312.0
S4	1,173.1	1,194.2	1,296.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,348.0	1,312.5	35.5	2.7%	18.6	1.4%	19%	False	True	198,996
10	1,376.5	1,312.5	64.0	4.9%	22.0	1.7%	11%	False	True	220,725
20	1,377.5	1,252.8	124.7	9.5%	24.7	1.9%	53%	False	False	235,271
40	1,377.5	1,201.5	176.0	13.3%	21.9	1.7%	67%	False	False	209,458
60	1,377.5	1,201.5	176.0	13.3%	20.7	1.6%	67%	False	False	149,451
80	1,377.5	1,201.5	176.0	13.3%	20.0	1.5%	67%	False	False	113,212
100	1,377.5	1,201.5	176.0	13.3%	20.3	1.5%	67%	False	False	91,350
120	1,377.5	1,111.3	266.2	20.2%	20.6	1.6%	78%	False	False	76,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,450.6
2.618	1,407.7
1.618	1,381.4
1.000	1,365.1
0.618	1,355.1
HIGH	1,338.8
0.618	1,328.8
0.500	1,325.7
0.382	1,322.5
LOW	1,312.5
0.618	1,296.2
1.000	1,286.2
1.618	1,269.9
2.618	1,243.6
4.250	1,200.7

Fisher Pivots for day following 20-Jul-2016
Pivot	1 day	3 day
R1	1,325.7	1,325.7
PP	1,323.5	1,323.5
S1	1,321.4	1,321.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols