COMEX Gold Future August 2016

Trading Metrics calculated at close of trading on 18-Aug-2016

Day Change Summary
	Previous	Current
	17-Aug-2016	18-Aug-2016	Change	Change %	Previous Week
Open	1,345.5	1,351.3	5.8	0.4%	1,330.0
High	1,347.3	1,354.4	7.1	0.5%	1,354.2
Low	1,338.6	1,348.2	9.6	0.7%	1,327.8
Close	1,342.7	1,351.2	8.5	0.6%	1,335.8
Range	8.7	6.2	-2.5	-28.7%	26.4
ATR	16.6	16.3	-0.4	-2.1%	0.0
Volume	135	140	5	3.7%	2,096

Daily Pivots for day following 18-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,369.9	1,366.7	1,354.6
R3	1,363.7	1,360.5	1,352.9
R2	1,357.5	1,357.5	1,352.3
R1	1,354.3	1,354.3	1,351.8	1,352.8
PP	1,351.3	1,351.3	1,351.3	1,350.5
S1	1,348.1	1,348.1	1,350.6	1,346.6
S2	1,345.1	1,345.1	1,350.1
S3	1,338.9	1,341.9	1,349.5
S4	1,332.7	1,335.7	1,347.8

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,418.5	1,403.5	1,350.3
R3	1,392.1	1,377.1	1,343.1
R2	1,365.7	1,365.7	1,340.6
R1	1,350.7	1,350.7	1,338.2	1,358.2
PP	1,339.3	1,339.3	1,339.3	1,343.0
S1	1,324.3	1,324.3	1,333.4	1,331.8
S2	1,312.9	1,312.9	1,331.0
S3	1,286.5	1,297.9	1,328.5
S4	1,260.1	1,271.5	1,321.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,355.0	1,333.2	21.8	1.6%	10.9	0.8%	83%	False	False	157
10	1,360.8	1,327.8	33.0	2.4%	12.6	0.9%	71%	False	False	387
20	1,366.1	1,311.1	55.0	4.1%	14.3	1.1%	73%	False	False	49,343
40	1,377.5	1,252.8	124.7	9.2%	19.8	1.5%	79%	False	False	145,327
60	1,377.5	1,201.5	176.0	13.0%	19.3	1.4%	85%	False	False	158,264
80	1,377.5	1,201.5	176.0	13.0%	19.2	1.4%	85%	False	False	127,526
100	1,377.5	1,201.5	176.0	13.0%	18.8	1.4%	85%	False	False	102,923
120	1,377.5	1,201.5	176.0	13.0%	19.3	1.4%	85%	False	False	86,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	1,380.8
2.618	1,370.6
1.618	1,364.4
1.000	1,360.6
0.618	1,358.2
HIGH	1,354.4
0.618	1,352.0
0.500	1,351.3
0.382	1,350.6
LOW	1,348.2
0.618	1,344.4
1.000	1,342.0
1.618	1,338.2
2.618	1,332.0
4.250	1,321.9

Fisher Pivots for day following 18-Aug-2016
Pivot	1 day	3 day
R1	1,351.3	1,349.7
PP	1,351.3	1,348.3
S1	1,351.2	1,346.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols