NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 16-Dec-2015

Day Change Summary
	Previous	Current
	15-Dec-2015	16-Dec-2015	Change	Change %	Previous Week
Open	2.308	2.250	-0.058	-2.5%	2.446
High	2.308	2.358	0.050	2.2%	2.457
Low	2.254	2.237	-0.017	-0.8%	2.376
Close	2.267	2.296	0.029	1.3%	2.399
Range	0.054	0.121	0.067	124.1%	0.081
ATR
Volume	2,519	4,675	2,156	85.6%	26,806

Daily Pivots for day following 16-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.660	2.599	2.363
R3	2.539	2.478	2.329
R2	2.418	2.418	2.318
R1	2.357	2.357	2.307	2.388
PP	2.297	2.297	2.297	2.312
S1	2.236	2.236	2.285	2.267
S2	2.176	2.176	2.274
S3	2.055	2.115	2.263
S4	1.934	1.994	2.229

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.654	2.607	2.444
R3	2.573	2.526	2.421
R2	2.492	2.492	2.414
R1	2.445	2.445	2.406	2.428
PP	2.411	2.411	2.411	2.402
S1	2.364	2.364	2.392	2.347
S2	2.330	2.330	2.384
S3	2.249	2.283	2.377
S4	2.168	2.202	2.354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.446	2.237	0.209	9.1%	0.060	2.6%	28%	False	True	3,663
10	2.486	2.237	0.249	10.8%	0.052	2.3%	24%	False	True	4,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.872
2.618	2.675
1.618	2.554
1.000	2.479
0.618	2.433
HIGH	2.358
0.618	2.312
0.500	2.298
0.382	2.283
LOW	2.237
0.618	2.162
1.000	2.116
1.618	2.041
2.618	1.920
4.250	1.723

Fisher Pivots for day following 16-Dec-2015
Pivot	1 day	3 day
R1	2.298	2.298
PP	2.297	2.297
S1	2.297	2.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols