NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	2.325	2.311	-0.014	-0.6%	2.344
High	2.370	2.353	-0.017	-0.7%	2.370
Low	2.314	2.308	-0.006	-0.3%	2.237
Close	2.331	2.343	0.012	0.5%	2.343
Range	0.056	0.045	-0.011	-19.6%	0.133
ATR	0.000	0.059	0.059		0.000
Volume	3,828	3,481	-347	-9.1%	16,982

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.470	2.451	2.368
R3	2.425	2.406	2.355
R2	2.380	2.380	2.351
R1	2.361	2.361	2.347	2.371
PP	2.335	2.335	2.335	2.339
S1	2.316	2.316	2.339	2.326
S2	2.290	2.290	2.335
S3	2.245	2.271	2.331
S4	2.200	2.226	2.318

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.716	2.662	2.416
R3	2.583	2.529	2.380
R2	2.450	2.450	2.367
R1	2.396	2.396	2.355	2.357
PP	2.317	2.317	2.317	2.297
S1	2.263	2.263	2.331	2.224
S2	2.184	2.184	2.319
S3	2.051	2.130	2.306
S4	1.918	1.997	2.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.370	2.237	0.133	5.7%	0.064	2.7%	80%	False	False	3,396
10	2.457	2.237	0.220	9.4%	0.055	2.4%	48%	False	False	4,378

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.544
2.618	2.471
1.618	2.426
1.000	2.398
0.618	2.381
HIGH	2.353
0.618	2.336
0.500	2.331
0.382	2.325
LOW	2.308
0.618	2.280
1.000	2.263
1.618	2.235
2.618	2.190
4.250	2.117

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	2.339	2.330
PP	2.335	2.317
S1	2.331	2.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols