NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 30-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2015 |
30-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.514 |
2.507 |
-0.007 |
-0.3% |
2.354 |
| High |
2.576 |
2.511 |
-0.065 |
-2.5% |
2.394 |
| Low |
2.513 |
2.424 |
-0.089 |
-3.5% |
2.311 |
| Close |
2.551 |
2.443 |
-0.108 |
-4.2% |
2.383 |
| Range |
0.063 |
0.087 |
0.024 |
38.1% |
0.083 |
| ATR |
0.063 |
0.068 |
0.005 |
7.2% |
0.000 |
| Volume |
5,756 |
3,989 |
-1,767 |
-30.7% |
11,019 |
|
| Daily Pivots for day following 30-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720 |
2.669 |
2.491 |
|
| R3 |
2.633 |
2.582 |
2.467 |
|
| R2 |
2.546 |
2.546 |
2.459 |
|
| R1 |
2.495 |
2.495 |
2.451 |
2.477 |
| PP |
2.459 |
2.459 |
2.459 |
2.451 |
| S1 |
2.408 |
2.408 |
2.435 |
2.390 |
| S2 |
2.372 |
2.372 |
2.427 |
|
| S3 |
2.285 |
2.321 |
2.419 |
|
| S4 |
2.198 |
2.234 |
2.395 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.580 |
2.429 |
|
| R3 |
2.529 |
2.497 |
2.406 |
|
| R2 |
2.446 |
2.446 |
2.398 |
|
| R1 |
2.414 |
2.414 |
2.391 |
2.430 |
| PP |
2.363 |
2.363 |
2.363 |
2.371 |
| S1 |
2.331 |
2.331 |
2.375 |
2.347 |
| S2 |
2.280 |
2.280 |
2.368 |
|
| S3 |
2.197 |
2.248 |
2.360 |
|
| S4 |
2.114 |
2.165 |
2.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.881 |
|
2.618 |
2.739 |
|
1.618 |
2.652 |
|
1.000 |
2.598 |
|
0.618 |
2.565 |
|
HIGH |
2.511 |
|
0.618 |
2.478 |
|
0.500 |
2.468 |
|
0.382 |
2.457 |
|
LOW |
2.424 |
|
0.618 |
2.370 |
|
1.000 |
2.337 |
|
1.618 |
2.283 |
|
2.618 |
2.196 |
|
4.250 |
2.054 |
|
|
| Fisher Pivots for day following 30-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.468 |
2.489 |
| PP |
2.459 |
2.474 |
| S1 |
2.451 |
2.458 |
|