NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 2.507 2.485 -0.022 -0.9% 2.354
High 2.511 2.553 0.042 1.7% 2.394
Low 2.424 2.483 0.059 2.4% 2.311
Close 2.443 2.523 0.080 3.3% 2.383
Range 0.087 0.070 -0.017 -19.5% 0.083
ATR 0.068 0.071 0.003 4.5% 0.000
Volume 3,989 3,206 -783 -19.6% 11,019
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.730 2.696 2.562
R3 2.660 2.626 2.542
R2 2.590 2.590 2.536
R1 2.556 2.556 2.529 2.573
PP 2.520 2.520 2.520 2.528
S1 2.486 2.486 2.517 2.503
S2 2.450 2.450 2.510
S3 2.380 2.416 2.504
S4 2.310 2.346 2.485
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.612 2.580 2.429
R3 2.529 2.497 2.406
R2 2.446 2.446 2.398
R1 2.414 2.414 2.391 2.430
PP 2.363 2.363 2.363 2.371
S1 2.331 2.331 2.375 2.347
S2 2.280 2.280 2.368
S3 2.197 2.248 2.360
S4 2.114 2.165 2.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.576 2.359 0.217 8.6% 0.071 2.8% 76% False False 3,456
10 2.576 2.308 0.268 10.6% 0.064 2.5% 80% False False 3,457
20 2.576 2.237 0.339 13.4% 0.058 2.3% 84% False False 3,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.851
2.618 2.736
1.618 2.666
1.000 2.623
0.618 2.596
HIGH 2.553
0.618 2.526
0.500 2.518
0.382 2.510
LOW 2.483
0.618 2.440
1.000 2.413
1.618 2.370
2.618 2.300
4.250 2.186
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 2.521 2.515
PP 2.520 2.508
S1 2.518 2.500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols