NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 2.491 2.516 0.025 1.0% 2.430
High 2.534 2.565 0.031 1.2% 2.576
Low 2.463 2.491 0.028 1.1% 2.402
Close 2.515 2.508 -0.007 -0.3% 2.523
Range 0.071 0.074 0.003 4.2% 0.174
ATR 0.072 0.072 0.000 0.2% 0.000
Volume 3,725 3,957 232 6.2% 16,243
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.743 2.700 2.549
R3 2.669 2.626 2.528
R2 2.595 2.595 2.522
R1 2.552 2.552 2.515 2.537
PP 2.521 2.521 2.521 2.514
S1 2.478 2.478 2.501 2.463
S2 2.447 2.447 2.494
S3 2.373 2.404 2.488
S4 2.299 2.330 2.467
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.022 2.947 2.619
R3 2.848 2.773 2.571
R2 2.674 2.674 2.555
R1 2.599 2.599 2.539 2.637
PP 2.500 2.500 2.500 2.519
S1 2.425 2.425 2.507 2.463
S2 2.326 2.326 2.491
S3 2.152 2.251 2.475
S4 1.978 2.077 2.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.565 2.424 0.141 5.6% 0.079 3.2% 60% True False 3,781
10 2.576 2.311 0.265 10.6% 0.071 2.8% 74% False False 3,442
20 2.576 2.237 0.339 13.5% 0.064 2.5% 80% False False 3,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.880
2.618 2.759
1.618 2.685
1.000 2.639
0.618 2.611
HIGH 2.565
0.618 2.537
0.500 2.528
0.382 2.519
LOW 2.491
0.618 2.445
1.000 2.417
1.618 2.371
2.618 2.297
4.250 2.177
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 2.528 2.508
PP 2.521 2.508
S1 2.515 2.508

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols