NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 08-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2016 |
08-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.534 |
2.576 |
0.042 |
1.7% |
2.526 |
| High |
2.594 |
2.641 |
0.047 |
1.8% |
2.641 |
| Low |
2.528 |
2.569 |
0.041 |
1.6% |
2.451 |
| Close |
2.576 |
2.638 |
0.062 |
2.4% |
2.638 |
| Range |
0.066 |
0.072 |
0.006 |
9.1% |
0.190 |
| ATR |
0.073 |
0.073 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,425 |
7,152 |
727 |
11.3% |
25,290 |
|
| Daily Pivots for day following 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.807 |
2.678 |
|
| R3 |
2.760 |
2.735 |
2.658 |
|
| R2 |
2.688 |
2.688 |
2.651 |
|
| R1 |
2.663 |
2.663 |
2.645 |
2.676 |
| PP |
2.616 |
2.616 |
2.616 |
2.622 |
| S1 |
2.591 |
2.591 |
2.631 |
2.604 |
| S2 |
2.544 |
2.544 |
2.625 |
|
| S3 |
2.472 |
2.519 |
2.618 |
|
| S4 |
2.400 |
2.447 |
2.598 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.082 |
2.743 |
|
| R3 |
2.957 |
2.892 |
2.690 |
|
| R2 |
2.767 |
2.767 |
2.673 |
|
| R1 |
2.702 |
2.702 |
2.655 |
2.735 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.512 |
2.512 |
2.621 |
2.545 |
| S2 |
2.387 |
2.387 |
2.603 |
|
| S3 |
2.197 |
2.322 |
2.586 |
|
| S4 |
2.007 |
2.132 |
2.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.947 |
|
2.618 |
2.829 |
|
1.618 |
2.757 |
|
1.000 |
2.713 |
|
0.618 |
2.685 |
|
HIGH |
2.641 |
|
0.618 |
2.613 |
|
0.500 |
2.605 |
|
0.382 |
2.597 |
|
LOW |
2.569 |
|
0.618 |
2.525 |
|
1.000 |
2.497 |
|
1.618 |
2.453 |
|
2.618 |
2.381 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 08-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.614 |
| PP |
2.616 |
2.590 |
| S1 |
2.605 |
2.566 |
|