NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 11-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2016 |
11-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.576 |
2.641 |
0.065 |
2.5% |
2.526 |
| High |
2.641 |
2.646 |
0.005 |
0.2% |
2.641 |
| Low |
2.569 |
2.543 |
-0.026 |
-1.0% |
2.451 |
| Close |
2.638 |
2.568 |
-0.070 |
-2.7% |
2.638 |
| Range |
0.072 |
0.103 |
0.031 |
43.1% |
0.190 |
| ATR |
0.073 |
0.075 |
0.002 |
2.9% |
0.000 |
| Volume |
7,152 |
4,418 |
-2,734 |
-38.2% |
25,290 |
|
| Daily Pivots for day following 11-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.834 |
2.625 |
|
| R3 |
2.792 |
2.731 |
2.596 |
|
| R2 |
2.689 |
2.689 |
2.587 |
|
| R1 |
2.628 |
2.628 |
2.577 |
2.607 |
| PP |
2.586 |
2.586 |
2.586 |
2.575 |
| S1 |
2.525 |
2.525 |
2.559 |
2.504 |
| S2 |
2.483 |
2.483 |
2.549 |
|
| S3 |
2.380 |
2.422 |
2.540 |
|
| S4 |
2.277 |
2.319 |
2.511 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.082 |
2.743 |
|
| R3 |
2.957 |
2.892 |
2.690 |
|
| R2 |
2.767 |
2.767 |
2.673 |
|
| R1 |
2.702 |
2.702 |
2.655 |
2.735 |
| PP |
2.577 |
2.577 |
2.577 |
2.593 |
| S1 |
2.512 |
2.512 |
2.621 |
2.545 |
| S2 |
2.387 |
2.387 |
2.603 |
|
| S3 |
2.197 |
2.322 |
2.586 |
|
| S4 |
2.007 |
2.132 |
2.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
2.916 |
|
1.618 |
2.813 |
|
1.000 |
2.749 |
|
0.618 |
2.710 |
|
HIGH |
2.646 |
|
0.618 |
2.607 |
|
0.500 |
2.595 |
|
0.382 |
2.582 |
|
LOW |
2.543 |
|
0.618 |
2.479 |
|
1.000 |
2.440 |
|
1.618 |
2.376 |
|
2.618 |
2.273 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 11-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.587 |
| PP |
2.586 |
2.581 |
| S1 |
2.577 |
2.574 |
|