NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 2.532 2.528 -0.004 -0.2% 2.526
High 2.545 2.531 -0.014 -0.6% 2.641
Low 2.487 2.502 0.015 0.6% 2.451
Close 2.496 2.510 0.014 0.6% 2.638
Range 0.058 0.029 -0.029 -50.0% 0.190
ATR 0.076 0.073 -0.003 -3.8% 0.000
Volume 6,600 2,721 -3,879 -58.8% 25,290
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.601 2.585 2.526
R3 2.572 2.556 2.518
R2 2.543 2.543 2.515
R1 2.527 2.527 2.513 2.521
PP 2.514 2.514 2.514 2.511
S1 2.498 2.498 2.507 2.492
S2 2.485 2.485 2.505
S3 2.456 2.469 2.502
S4 2.427 2.440 2.494
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.147 3.082 2.743
R3 2.957 2.892 2.690
R2 2.767 2.767 2.673
R1 2.702 2.702 2.655 2.735
PP 2.577 2.577 2.577 2.593
S1 2.512 2.512 2.621 2.545
S2 2.387 2.387 2.603
S3 2.197 2.322 2.586
S4 2.007 2.132 2.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.646 2.487 0.159 6.3% 0.066 2.6% 14% False False 5,463
10 2.646 2.424 0.222 8.8% 0.072 2.9% 39% False False 4,622
20 2.646 2.237 0.409 16.3% 0.069 2.7% 67% False False 4,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 2.654
2.618 2.607
1.618 2.578
1.000 2.560
0.618 2.549
HIGH 2.531
0.618 2.520
0.500 2.517
0.382 2.513
LOW 2.502
0.618 2.484
1.000 2.473
1.618 2.455
2.618 2.426
4.250 2.379
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 2.517 2.567
PP 2.514 2.548
S1 2.512 2.529

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols