NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 19-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2016 |
19-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.376 |
-0.062 |
-2.5% |
2.641 |
| High |
2.445 |
2.449 |
0.004 |
0.2% |
2.646 |
| Low |
2.396 |
2.363 |
-0.033 |
-1.4% |
2.396 |
| Close |
2.403 |
2.396 |
-0.007 |
-0.3% |
2.403 |
| Range |
0.049 |
0.086 |
0.037 |
75.5% |
0.250 |
| ATR |
0.073 |
0.074 |
0.001 |
1.3% |
0.000 |
| Volume |
4,907 |
3,982 |
-925 |
-18.9% |
25,451 |
|
| Daily Pivots for day following 19-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.614 |
2.443 |
|
| R3 |
2.575 |
2.528 |
2.420 |
|
| R2 |
2.489 |
2.489 |
2.412 |
|
| R1 |
2.442 |
2.442 |
2.404 |
2.466 |
| PP |
2.403 |
2.403 |
2.403 |
2.414 |
| S1 |
2.356 |
2.356 |
2.388 |
2.380 |
| S2 |
2.317 |
2.317 |
2.380 |
|
| S3 |
2.231 |
2.270 |
2.372 |
|
| S4 |
2.145 |
2.184 |
2.349 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.067 |
2.541 |
|
| R3 |
2.982 |
2.817 |
2.472 |
|
| R2 |
2.732 |
2.732 |
2.449 |
|
| R1 |
2.567 |
2.567 |
2.426 |
2.525 |
| PP |
2.482 |
2.482 |
2.482 |
2.460 |
| S1 |
2.317 |
2.317 |
2.380 |
2.275 |
| S2 |
2.232 |
2.232 |
2.357 |
|
| S3 |
1.982 |
2.067 |
2.334 |
|
| S4 |
1.732 |
1.817 |
2.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.815 |
|
2.618 |
2.674 |
|
1.618 |
2.588 |
|
1.000 |
2.535 |
|
0.618 |
2.502 |
|
HIGH |
2.449 |
|
0.618 |
2.416 |
|
0.500 |
2.406 |
|
0.382 |
2.396 |
|
LOW |
2.363 |
|
0.618 |
2.310 |
|
1.000 |
2.277 |
|
1.618 |
2.224 |
|
2.618 |
2.138 |
|
4.250 |
1.998 |
|
|
| Fisher Pivots for day following 19-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.406 |
2.449 |
| PP |
2.403 |
2.431 |
| S1 |
2.399 |
2.414 |
|