NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 2.376 2.381 0.005 0.2% 2.641
High 2.449 2.435 -0.014 -0.6% 2.646
Low 2.363 2.375 0.012 0.5% 2.396
Close 2.396 2.420 0.024 1.0% 2.403
Range 0.086 0.060 -0.026 -30.2% 0.250
ATR 0.074 0.073 -0.001 -1.4% 0.000
Volume 3,982 4,423 441 11.1% 25,451
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.590 2.565 2.453
R3 2.530 2.505 2.437
R2 2.470 2.470 2.431
R1 2.445 2.445 2.426 2.458
PP 2.410 2.410 2.410 2.416
S1 2.385 2.385 2.415 2.398
S2 2.350 2.350 2.409
S3 2.290 2.325 2.404
S4 2.230 2.265 2.387
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.232 3.067 2.541
R3 2.982 2.817 2.472
R2 2.732 2.732 2.449
R1 2.567 2.567 2.426 2.525
PP 2.482 2.482 2.482 2.460
S1 2.317 2.317 2.380 2.275
S2 2.232 2.232 2.357
S3 1.982 2.067 2.334
S4 1.732 1.817 2.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.534 2.363 0.171 7.1% 0.065 2.7% 33% False False 4,567
10 2.646 2.363 0.283 11.7% 0.070 2.9% 20% False False 5,139
20 2.646 2.311 0.335 13.8% 0.070 2.9% 33% False False 4,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.690
2.618 2.592
1.618 2.532
1.000 2.495
0.618 2.472
HIGH 2.435
0.618 2.412
0.500 2.405
0.382 2.398
LOW 2.375
0.618 2.338
1.000 2.315
1.618 2.278
2.618 2.218
4.250 2.120
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 2.415 2.415
PP 2.410 2.411
S1 2.405 2.406

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols