NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 22-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2016 |
22-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.437 |
2.438 |
0.001 |
0.0% |
2.376 |
| High |
2.456 |
2.458 |
0.002 |
0.1% |
2.458 |
| Low |
2.397 |
2.409 |
0.012 |
0.5% |
2.363 |
| Close |
2.433 |
2.436 |
0.003 |
0.1% |
2.436 |
| Range |
0.059 |
0.049 |
-0.010 |
-16.9% |
0.095 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.3% |
0.000 |
| Volume |
6,209 |
2,590 |
-3,619 |
-58.3% |
17,204 |
|
| Daily Pivots for day following 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.581 |
2.558 |
2.463 |
|
| R3 |
2.532 |
2.509 |
2.449 |
|
| R2 |
2.483 |
2.483 |
2.445 |
|
| R1 |
2.460 |
2.460 |
2.440 |
2.447 |
| PP |
2.434 |
2.434 |
2.434 |
2.428 |
| S1 |
2.411 |
2.411 |
2.432 |
2.398 |
| S2 |
2.385 |
2.385 |
2.427 |
|
| S3 |
2.336 |
2.362 |
2.423 |
|
| S4 |
2.287 |
2.313 |
2.409 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.704 |
2.665 |
2.488 |
|
| R3 |
2.609 |
2.570 |
2.462 |
|
| R2 |
2.514 |
2.514 |
2.453 |
|
| R1 |
2.475 |
2.475 |
2.445 |
2.495 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.380 |
2.380 |
2.427 |
2.400 |
| S2 |
2.324 |
2.324 |
2.419 |
|
| S3 |
2.229 |
2.285 |
2.410 |
|
| S4 |
2.134 |
2.190 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.666 |
|
2.618 |
2.586 |
|
1.618 |
2.537 |
|
1.000 |
2.507 |
|
0.618 |
2.488 |
|
HIGH |
2.458 |
|
0.618 |
2.439 |
|
0.500 |
2.434 |
|
0.382 |
2.428 |
|
LOW |
2.409 |
|
0.618 |
2.379 |
|
1.000 |
2.360 |
|
1.618 |
2.330 |
|
2.618 |
2.281 |
|
4.250 |
2.201 |
|
|
| Fisher Pivots for day following 22-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.435 |
2.430 |
| PP |
2.434 |
2.423 |
| S1 |
2.434 |
2.417 |
|