NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 25-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.430 |
-0.008 |
-0.3% |
2.376 |
| High |
2.458 |
2.457 |
-0.001 |
0.0% |
2.458 |
| Low |
2.409 |
2.392 |
-0.017 |
-0.7% |
2.363 |
| Close |
2.436 |
2.456 |
0.020 |
0.8% |
2.436 |
| Range |
0.049 |
0.065 |
0.016 |
32.7% |
0.095 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,590 |
4,565 |
1,975 |
76.3% |
17,204 |
|
| Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.608 |
2.492 |
|
| R3 |
2.565 |
2.543 |
2.474 |
|
| R2 |
2.500 |
2.500 |
2.468 |
|
| R1 |
2.478 |
2.478 |
2.462 |
2.489 |
| PP |
2.435 |
2.435 |
2.435 |
2.441 |
| S1 |
2.413 |
2.413 |
2.450 |
2.424 |
| S2 |
2.370 |
2.370 |
2.444 |
|
| S3 |
2.305 |
2.348 |
2.438 |
|
| S4 |
2.240 |
2.283 |
2.420 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.704 |
2.665 |
2.488 |
|
| R3 |
2.609 |
2.570 |
2.462 |
|
| R2 |
2.514 |
2.514 |
2.453 |
|
| R1 |
2.475 |
2.475 |
2.445 |
2.495 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.380 |
2.380 |
2.427 |
2.400 |
| S2 |
2.324 |
2.324 |
2.419 |
|
| S3 |
2.229 |
2.285 |
2.410 |
|
| S4 |
2.134 |
2.190 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.733 |
|
2.618 |
2.627 |
|
1.618 |
2.562 |
|
1.000 |
2.522 |
|
0.618 |
2.497 |
|
HIGH |
2.457 |
|
0.618 |
2.432 |
|
0.500 |
2.425 |
|
0.382 |
2.417 |
|
LOW |
2.392 |
|
0.618 |
2.352 |
|
1.000 |
2.327 |
|
1.618 |
2.287 |
|
2.618 |
2.222 |
|
4.250 |
2.116 |
|
|
| Fisher Pivots for day following 25-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.446 |
2.446 |
| PP |
2.435 |
2.435 |
| S1 |
2.425 |
2.425 |
|