NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 2.430 2.438 0.008 0.3% 2.376
High 2.457 2.480 0.023 0.9% 2.458
Low 2.392 2.415 0.023 1.0% 2.363
Close 2.456 2.439 -0.017 -0.7% 2.436
Range 0.065 0.065 0.000 0.0% 0.095
ATR 0.070 0.070 0.000 -0.5% 0.000
Volume 4,565 4,701 136 3.0% 17,204
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.640 2.604 2.475
R3 2.575 2.539 2.457
R2 2.510 2.510 2.451
R1 2.474 2.474 2.445 2.492
PP 2.445 2.445 2.445 2.454
S1 2.409 2.409 2.433 2.427
S2 2.380 2.380 2.427
S3 2.315 2.344 2.421
S4 2.250 2.279 2.403
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.704 2.665 2.488
R3 2.609 2.570 2.462
R2 2.514 2.514 2.453
R1 2.475 2.475 2.445 2.495
PP 2.419 2.419 2.419 2.429
S1 2.380 2.380 2.427 2.400
S2 2.324 2.324 2.419
S3 2.229 2.285 2.410
S4 2.134 2.190 2.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.480 2.375 0.105 4.3% 0.060 2.4% 61% True False 4,497
10 2.545 2.363 0.182 7.5% 0.062 2.6% 42% False False 4,750
20 2.646 2.363 0.283 11.6% 0.071 2.9% 27% False False 4,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Fibonacci Retracements and Extensions
4.250 2.756
2.618 2.650
1.618 2.585
1.000 2.545
0.618 2.520
HIGH 2.480
0.618 2.455
0.500 2.448
0.382 2.440
LOW 2.415
0.618 2.375
1.000 2.350
1.618 2.310
2.618 2.245
4.250 2.139
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 2.448 2.438
PP 2.445 2.437
S1 2.442 2.436

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols