NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 29-Jan-2016

Day Change Summary
	Previous	Current
	28-Jan-2016	29-Jan-2016	Change	Change %	Previous Week
Open	2.401	2.439	0.038	1.6%	2.430
High	2.432	2.475	0.043	1.8%	2.480
Low	2.369	2.439	0.070	3.0%	2.369
Close	2.403	2.469	0.066	2.7%	2.469
Range	0.063	0.036	-0.027	-42.9%	0.111
ATR	0.068	0.069	0.000	0.4%	0.000
Volume	6,908	6,632	-276	-4.0%	30,645

Daily Pivots for day following 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.569	2.555	2.489
R3	2.533	2.519	2.479
R2	2.497	2.497	2.476
R1	2.483	2.483	2.472	2.490
PP	2.461	2.461	2.461	2.465
S1	2.447	2.447	2.466	2.454
S2	2.425	2.425	2.462
S3	2.389	2.411	2.459
S4	2.353	2.375	2.449

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.772	2.732	2.530
R3	2.661	2.621	2.500
R2	2.550	2.550	2.489
R1	2.510	2.510	2.479	2.530
PP	2.439	2.439	2.439	2.450
S1	2.399	2.399	2.459	2.419
S2	2.328	2.328	2.449
S3	2.217	2.288	2.438
S4	2.106	2.177	2.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.480	2.369	0.111	4.5%	0.058	2.3%	90%	False	False	6,129
10	2.480	2.363	0.117	4.7%	0.059	2.4%	91%	False	False	5,275
20	2.646	2.363	0.283	11.5%	0.067	2.7%	37%	False	False	5,089
40	2.646	2.237	0.409	16.6%	0.061	2.5%	57%	False	False	4,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.628
2.618	2.569
1.618	2.533
1.000	2.511
0.618	2.497
HIGH	2.475
0.618	2.461
0.500	2.457
0.382	2.453
LOW	2.439
0.618	2.417
1.000	2.403
1.618	2.381
2.618	2.345
4.250	2.286

Fisher Pivots for day following 29-Jan-2016
Pivot	1 day	3 day
R1	2.465	2.453
PP	2.461	2.438
S1	2.457	2.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols