NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 2.329 2.322 -0.007 -0.3% 2.430
High 2.341 2.322 -0.019 -0.8% 2.480
Low 2.297 2.268 -0.029 -1.3% 2.369
Close 2.327 2.287 -0.040 -1.7% 2.469
Range 0.044 0.054 0.010 22.7% 0.111
ATR 0.072 0.071 -0.001 -1.3% 0.000
Volume 5,388 5,545 157 2.9% 30,645
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.454 2.425 2.317
R3 2.400 2.371 2.302
R2 2.346 2.346 2.297
R1 2.317 2.317 2.292 2.305
PP 2.292 2.292 2.292 2.286
S1 2.263 2.263 2.282 2.251
S2 2.238 2.238 2.277
S3 2.184 2.209 2.272
S4 2.130 2.155 2.257
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.772 2.732 2.530
R3 2.661 2.621 2.500
R2 2.550 2.550 2.489
R1 2.510 2.510 2.479 2.530
PP 2.439 2.439 2.439 2.450
S1 2.399 2.399 2.459 2.419
S2 2.328 2.328 2.449
S3 2.217 2.288 2.438
S4 2.106 2.177 2.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.475 2.268 0.207 9.1% 0.058 2.5% 9% False True 6,686
10 2.480 2.268 0.212 9.3% 0.059 2.6% 9% False True 6,003
20 2.646 2.268 0.378 16.5% 0.064 2.8% 5% False True 5,683
40 2.646 2.237 0.409 17.9% 0.064 2.8% 12% False False 4,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.552
2.618 2.463
1.618 2.409
1.000 2.376
0.618 2.355
HIGH 2.322
0.618 2.301
0.500 2.295
0.382 2.289
LOW 2.268
0.618 2.235
1.000 2.214
1.618 2.181
2.618 2.127
4.250 2.039
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 2.295 2.327
PP 2.292 2.313
S1 2.290 2.300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols