NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 2.380 2.353 -0.027 -1.1% 2.413
High 2.416 2.372 -0.044 -1.8% 2.419
Low 2.361 2.338 -0.023 -1.0% 2.268
Close 2.382 2.350 -0.032 -1.3% 2.352
Range 0.055 0.034 -0.021 -38.2% 0.151
ATR 0.071 0.069 -0.002 -2.7% 0.000
Volume 8,583 5,798 -2,785 -32.4% 34,727
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.455 2.437 2.369
R3 2.421 2.403 2.359
R2 2.387 2.387 2.356
R1 2.369 2.369 2.353 2.361
PP 2.353 2.353 2.353 2.350
S1 2.335 2.335 2.347 2.327
S2 2.319 2.319 2.344
S3 2.285 2.301 2.341
S4 2.251 2.267 2.331
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.799 2.727 2.435
R3 2.648 2.576 2.394
R2 2.497 2.497 2.380
R1 2.425 2.425 2.366 2.386
PP 2.346 2.346 2.346 2.327
S1 2.274 2.274 2.338 2.235
S2 2.195 2.195 2.324
S3 2.044 2.123 2.310
S4 1.893 1.972 2.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.416 2.268 0.148 6.3% 0.051 2.2% 55% False False 6,647
10 2.475 2.268 0.207 8.8% 0.057 2.4% 40% False False 7,048
20 2.545 2.268 0.277 11.8% 0.060 2.5% 30% False False 5,899
40 2.646 2.237 0.409 17.4% 0.064 2.7% 28% False False 4,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2.517
2.618 2.461
1.618 2.427
1.000 2.406
0.618 2.393
HIGH 2.372
0.618 2.359
0.500 2.355
0.382 2.351
LOW 2.338
0.618 2.317
1.000 2.304
1.618 2.283
2.618 2.249
4.250 2.194
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 2.355 2.351
PP 2.353 2.350
S1 2.352 2.350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols